BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.308	6.353	6.286	6.308	64,706	+0.00(+0.00%)
May 27, 2010	6.277	6.362	6.210	6.308	113,895	+0.04(+0.71%)
May 26, 2010	6.290	6.290	6.237	6.263	37,901	+0.04(+0.57%)
May 25, 2010	6.196	6.290	6.156	6.228	88,128	-0.01(-0.14%)
May 24, 2010	6.152	6.237	6.152	6.237	82,421	+0.07(+1.16%)
May 21, 2010	6.085	6.223	6.005	6.165	132,373	+0.03(+0.44%)
May 20, 2010	6.183	6.194	6.054	6.138	71,451	-0.11(-1.78%)
May 19, 2010	6.268	6.281	6.223	6.250	111,678	-0.04(-0.57%)
May 18, 2010	6.250	6.297	6.250	6.286	51,231	+0.06(+1.00%)
May 17, 2010	6.268	6.277	6.214	6.223	76,443	-0.07(-1.06%)
May 14, 2010	6.290	6.321	6.250	6.290	32,290	-0.01(-0.14%)
May 13, 2010	6.312	6.320	6.295	6.299	17,887	-0.01(-0.14%)
May 12, 2010	6.335	6.335	6.286	6.308	98,244	-0.00(-0.04%)
May 11, 2010	6.314	6.315	6.297	6.311	62,492	+0.00(+0.07%)
May 10, 2010	6.262	6.312	6.257	6.306	90,985	+0.06(+0.99%)
May 07, 2010	6.337	6.337	6.151	6.244	93,596	+0.02(+0.36%)
May 06, 2010	6.328	6.337	6.160	6.222	80,342	-0.11(-1.75%)
May 05, 2010	6.355	6.355	6.328	6.333	39,826	-0.05(-0.76%)
May 04, 2010	6.377	6.430	6.337	6.382	66,274	+0.03(+0.49%)
May 03, 2010	6.342	6.399	6.306	6.351	74,229	+0.04(+0.64%)
Apr 30, 2010	6.318	6.324	6.293	6.310	10,041	+0.01(+0.13%)
Apr 29, 2010	6.320	6.342	6.266	6.302	38,351	-0.03(-0.42%)
Apr 28, 2010	6.324	6.364	6.302	6.328	62,537	+0.01(+0.14%)
Apr 27, 2010	6.257	6.333	6.240	6.320	95,022	+0.08(+1.35%)
Apr 26, 2010	6.195	6.257	6.195	6.235	25,609	+0.03(+0.43%)
Apr 23, 2010	6.155	6.213	6.155	6.209	23,850	+0.04(+0.72%)
Apr 22, 2010	6.164	6.164	6.129	6.164	45,977	+0.00(+0.07%)
Apr 21, 2010	6.133	6.186	6.102	6.160	103,065	+0.03(+0.51%)
Apr 20, 2010	6.116	6.155	6.102	6.129	66,562	+0.03(+0.44%)
Apr 19, 2010	6.182	6.226	6.058	6.102	286,588	-0.06(-1.01%)
Apr 16, 2010	6.240	6.253	6.164	6.164	93,903	-0.08(-1.28%)
Apr 15, 2010	6.275	6.288	6.240	6.244	51,745	-0.05(-0.78%)
Apr 14, 2010	6.266	6.306	6.262	6.293	26,089	+0.00(+0.07%)
Apr 13, 2010	6.275	6.288	6.253	6.288	52,413	+0.03(+0.45%)
Apr 12, 2010	6.269	6.269	6.242	6.260	58,033	+0.02(+0.28%)
Apr 09, 2010	6.251	6.273	6.234	6.242	11,439	-0.02(-0.35%)
Apr 08, 2010	6.247	6.269	6.242	6.265	40,850	-0.00(-0.06%)
Apr 07, 2010	6.291	6.291	6.251	6.268	37,683	+0.03(+0.42%)
Apr 06, 2010	6.225	6.269	6.220	6.242	53,981	-0.00(-0.07%)
Apr 05, 2010	6.265	6.288	6.222	6.247	78,141	+0.04(+0.57%)
Apr 01, 2010	6.185	6.212	6.212	6.212	33,117	+0.04(+0.64%)
Mar 31, 2010	6.154	6.181	6.128	6.172	59,169	+0.04(+0.72%)
Mar 30, 2010	6.128	6.145	6.101	6.128	22,969	+0.00(+0.00%)
Mar 29, 2010	6.128	6.145	6.097	6.128	30,788	+0.02(+0.29%)
Mar 26, 2010	6.093	6.132	6.088	6.110	41,646	-0.00(-0.07%)
Mar 25, 2010	6.093	6.126	6.079	6.115	44,686	+0.00(+0.07%)
Mar 24, 2010	6.101	6.132	6.066	6.110	68,980	+0.01(+0.14%)
Mar 23, 2010	6.123	6.159	6.088	6.101	68,857	-0.04(-0.72%)
Mar 22, 2010	6.101	6.172	6.101	6.145	98,071	+0.00(+0.00%)
Mar 19, 2010	6.093	6.145	6.093	6.145	34,494	+0.04(+0.58%)
Mar 18, 2010	6.084	6.137	6.075	6.110	52,729	+0.04(+0.65%)
Mar 17, 2010	6.044	6.093	6.044	6.071	75,814	-0.00(-0.01%)
Mar 16, 2010	6.048	6.088	6.035	6.071	84,338	+0.01(+0.16%)
Mar 15, 2010	6.066	6.070	6.048	6.062	72,566	+0.01(+0.21%)
Mar 12, 2010	6.084	6.084	6.044	6.049	34,632	-0.02(-0.29%)
Mar 11, 2010	6.053	6.084	6.031	6.066	49,132	+0.00(+0.03%)
Mar 10, 2010	6.029	6.064	6.029	6.064	38,169	+0.01(+0.22%)
Mar 09, 2010	6.073	6.074	5.994	6.051	54,907	-0.03(-0.50%)
Mar 08, 2010	6.091	6.113	6.069	6.082	59,946	-0.04(-0.71%)
Mar 05, 2010	6.091	6.134	6.073	6.126	41,446	+0.04(+0.57%)
Mar 04, 2010	6.047	6.134	6.047	6.091	52,357	+0.01(+0.22%)
Mar 03, 2010	6.025	6.078	6.025	6.077	27,080	+0.04(+0.65%)
Mar 02, 2010	5.981	6.047	5.981	6.038	139,322	+0.07(+1.25%)