BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.40	15.51	15.40	15.51	1,550	+0.12(+0.81%)
Apr 29, 2010	15.60	15.60	15.31	15.38	5,110	-0.21(-1.38%)
Apr 28, 2010	15.57	15.81	15.50	15.60	5,412	+0.17(+1.10%)
Apr 27, 2010	15.43	15.43	15.43	15.43	620	-0.01(-0.06%)
Apr 26, 2010	15.33	15.44	15.33	15.44	1,655	+0.11(+0.72%)
Apr 23, 2010	15.45	15.45	15.31	15.33	3,774	-0.17(-1.10%)
Apr 22, 2010	15.40	15.65	15.35	15.50	5,574	+0.21(+1.37%)
Apr 21, 2010	15.40	15.57	15.29	15.29	3,000	-0.11(-0.71%)
Apr 20, 2010	15.40	15.48	15.40	15.40	501	+0.10(+0.65%)
Apr 19, 2010	15.25	15.45	15.25	15.30	3,651	+0.10(+0.66%)
Apr 16, 2010	15.20	15.25	15.12	15.20	4,492	+0.19(+1.27%)
Apr 15, 2010	15.03	15.03	15.01	15.01	1,850	-0.13(-0.87%)
Apr 14, 2010	15.10	15.15	15.10	15.14	1,000	+0.14(+0.94%)
Apr 13, 2010	15.02	15.02	15.00	15.00	1,721	+0.00(+0.00%)
Apr 12, 2010	14.89	15.00	14.84	15.00	8,204	+0.11(+0.74%)
Apr 09, 2010	14.85	14.89	14.85	14.89	4,200	+0.03(+0.19%)
Apr 08, 2010	14.89	14.89	14.78	14.86	1,800	+0.07(+0.49%)
Apr 07, 2010	14.90	14.90	14.73	14.79	800	-0.12(-0.80%)
Apr 06, 2010	14.90	14.91	14.81	14.91	650	+0.01(+0.07%)
Apr 05, 2010	14.90	14.90	14.80	14.90	2,836	+0.00(+0.00%)
Apr 01, 2010	14.63	14.90	14.90	14.90	4,300	+0.29(+1.98%)
Mar 31, 2010	14.70	14.90	14.61	14.61	7,400	-0.09(-0.61%)
Mar 30, 2010	14.82	14.82	14.70	14.70	3,182	-0.12(-0.81%)
Mar 29, 2010	14.66	14.94	14.66	14.82	2,100	+0.17(+1.16%)
Mar 26, 2010	14.75	14.75	14.65	14.65	900	-0.10(-0.68%)
Mar 25, 2010	14.64	14.75	14.64	14.75	1,884	+0.11(+0.75%)
Mar 24, 2010	14.65	14.72	14.64	14.64	4,789	-0.01(-0.07%)
Mar 23, 2010	14.70	14.75	14.65	14.65	12,339	-0.04(-0.27%)
Mar 22, 2010	14.52	14.69	14.50	14.69	8,534	+0.17(+1.17%)
Mar 19, 2010	14.51	14.52	14.51	14.52	313	+0.01(+0.07%)
Mar 18, 2010	14.43	14.51	14.43	14.51	7,612	+0.06(+0.40%)
Mar 17, 2010	14.46	14.47	14.43	14.45	2,557	-0.01(-0.05%)
Mar 16, 2010	14.42	14.51	14.42	14.46	2,524	+0.08(+0.56%)
Mar 15, 2010	14.38	14.38	14.38	14.38	5,300	-0.02(-0.16%)
Mar 12, 2010	14.43	14.43	14.40	14.40	2,186	-0.02(-0.12%)
Mar 11, 2010	14.42	14.51	14.42	14.42	1,039	-0.13(-0.89%)
Mar 10, 2010	14.55	14.55	14.55	14.55	173	-0.00(-0.00%)
Mar 09, 2010	14.57	14.60	14.55	14.55	1,900	-0.08(-0.55%)
Mar 08, 2010	14.57	14.63	14.57	14.63	1,767	+0.10(+0.71%)
Mar 05, 2010	14.51	14.61	14.51	14.53	2,900	+0.02(+0.11%)
Mar 04, 2010	14.40	14.70	14.40	14.51	5,600	+0.11(+0.76%)
Mar 03, 2010	14.40	14.40	14.37	14.40	4,647	+0.08(+0.56%)
Mar 02, 2010	14.32	14.32	14.28	14.32	1,725	-0.01(-0.07%)
Mar 01, 2010	14.33	14.41	14.28	14.33	1,750	+0.01(+0.07%)
Feb 26, 2010	14.32	14.32	14.32	14.32	600	+0.00(+0.00%)
Feb 25, 2010	14.20	14.42	14.20	14.32	5,448	+0.12(+0.85%)
Feb 24, 2010	14.17	14.27	14.17	14.20	5,083	+0.04(+0.28%)
Feb 23, 2010	14.16	14.16	14.16	14.16	2,638	+0.00(+0.00%)
Feb 22, 2010	14.35	14.35	14.16	14.16	3,293	-0.19(-1.32%)
Feb 19, 2010	14.85	14.85	14.27	14.35	19,576	-0.53(-3.56%)
Feb 18, 2010	14.80	14.88	14.80	14.88	2,000	+0.08(+0.54%)
Feb 17, 2010	14.49	14.87	14.49	14.80	6,648	+0.30(+2.07%)
Feb 16, 2010	14.54	14.54	14.50	14.50	1,519	-0.04(-0.28%)
Feb 12, 2010	14.54	14.54	14.54	14.54	1,600	+0.00(+0.00%)
Feb 11, 2010	14.54	14.54	14.54	14.54	200	+0.00(+0.00%)
Feb 10, 2010	14.45	14.54	14.45	14.54	200	+0.01(+0.07%)
Feb 09, 2010	14.56	14.56	14.53	14.53	1,000	+0.02(+0.14%)
Feb 08, 2010	14.65	14.71	14.51	14.51	1,100	-0.15(-1.01%)
Feb 05, 2010	14.65	14.66	14.64	14.66	656	+0.01(+0.06%)
Feb 04, 2010	14.64	14.65	14.64	14.65	300	+0.07(+0.46%)
Feb 03, 2010	14.79	14.79	14.55	14.58	2,705	-0.12(-0.80%)
Feb 02, 2010	14.63	14.70	14.63	14.70	1,200	+0.08(+0.55%)