Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.361	9.521	8.580	8.587	298,544	-0.82(-8.75%)
Apr 29, 2010	8.960	9.410	8.849	9.410	168,879	+0.47(+5.26%)
Apr 28, 2010	8.870	8.988	8.801	8.939	113,478	+0.15(+1.65%)
Apr 27, 2010	8.891	9.147	8.787	8.794	188,506	-0.11(-1.24%)
Apr 26, 2010	9.085	9.202	8.884	8.905	163,316	-0.21(-2.35%)
Apr 23, 2010	8.939	9.147	8.905	9.119	209,786	+0.17(+1.85%)
Apr 22, 2010	8.836	9.009	8.621	8.953	344,756	-0.01(-0.08%)
Apr 21, 2010	9.015	9.057	8.808	8.960	166,997	-0.06(-0.69%)
Apr 20, 2010	8.981	9.168	8.856	9.022	188,624	+0.03(+0.38%)
Apr 19, 2010	8.974	9.202	8.766	8.988	352,279	-0.11(-1.22%)
Apr 16, 2010	9.209	9.313	9.036	9.099	329,381	-0.19(-2.01%)
Apr 15, 2010	9.451	9.472	9.258	9.285	192,657	-0.14(-1.47%)
Apr 14, 2010	9.285	9.444	9.271	9.424	207,028	+0.15(+1.64%)
Apr 13, 2010	9.389	9.465	9.244	9.271	200,860	-0.08(-0.89%)
Apr 12, 2010	9.327	9.458	9.292	9.355	222,456	+0.04(+0.45%)
Apr 09, 2010	9.278	9.403	9.143	9.313	121,690	+0.06(+0.67%)
Apr 08, 2010	9.175	9.265	9.099	9.251	187,803	-0.01(-0.07%)
Apr 07, 2010	8.995	9.278	8.912	9.258	365,463	+0.18(+1.98%)
Apr 06, 2010	8.953	9.168	8.836	9.078	468,766	+0.19(+2.10%)
Apr 05, 2010	7.680	9.015	7.652	8.891	705,960	+1.20(+15.56%)
Apr 01, 2010	8.185	7.694	7.694	7.694	557,881	-0.11(-1.42%)
Mar 31, 2010	7.895	8.075	7.784	7.805	242,523	-0.15(-1.91%)
Mar 30, 2010	7.853	7.964	7.784	7.957	197,737	+0.09(+1.14%)
Mar 29, 2010	8.061	8.061	7.846	7.867	118,042	-0.19(-2.40%)
Mar 26, 2010	8.178	8.223	7.867	8.061	306,781	-0.06(-0.77%)
Mar 25, 2010	8.185	8.407	8.088	8.123	179,165	-0.03(-0.42%)
Mar 24, 2010	8.088	8.275	7.978	8.158	201,853	+0.00(+0.00%)
Mar 23, 2010	7.902	8.192	7.846	8.158	211,192	+0.24(+2.97%)
Mar 22, 2010	7.673	7.943	7.556	7.922	268,660	+0.19(+2.51%)
Mar 19, 2010	7.922	7.943	7.625	7.729	278,385	-0.15(-1.93%)
Mar 18, 2010	7.722	8.088	7.646	7.881	384,339	+0.19(+2.52%)
Mar 17, 2010	7.839	8.116	7.625	7.687	428,461	-0.21(-2.71%)
Mar 16, 2010	8.932	8.995	7.749	7.902	1,127,042	-1.85(-19.01%)
Mar 15, 2010	9.694	9.784	9.680	9.756	136,176	+0.05(+0.50%)
Mar 12, 2010	9.562	9.749	9.341	9.707	172,334	+0.15(+1.52%)
Mar 11, 2010	9.638	9.652	9.451	9.562	230,207	-0.20(-2.06%)
Mar 10, 2010	9.687	10.12	9.562	9.763	212,456	+0.03(+0.28%)
Mar 09, 2010	9.368	9.763	9.368	9.735	212,343	+0.30(+3.15%)
Mar 08, 2010	9.438	9.514	9.258	9.438	257,174	+0.03(+0.29%)
Mar 05, 2010	9.292	9.548	9.230	9.410	177,269	+0.11(+1.19%)
Mar 04, 2010	9.099	9.438	9.057	9.299	138,844	+0.26(+2.83%)
Mar 03, 2010	9.043	9.154	8.932	9.043	111,194	-0.01(-0.08%)
Mar 02, 2010	9.168	9.168	9.015	9.050	97,200	-0.07(-0.76%)
Mar 01, 2010	8.891	9.168	8.891	9.119	255,845	+0.26(+2.97%)
Feb 26, 2010	9.092	9.133	8.801	8.856	216,893	-0.20(-2.22%)
Feb 25, 2010	8.863	9.071	8.808	9.057	183,707	+0.04(+0.46%)
Feb 24, 2010	9.099	9.237	9.002	9.015	135,806	-0.08(-0.84%)
Feb 23, 2010	8.891	9.099	8.649	9.092	148,844	+0.20(+2.26%)
Feb 22, 2010	9.064	9.064	8.607	8.891	177,212	-0.05(-0.54%)
Feb 19, 2010	8.704	8.939	8.593	8.939	160,191	+0.21(+2.38%)
Feb 18, 2010	8.469	8.753	8.434	8.732	119,250	+0.28(+3.27%)
Feb 17, 2010	8.497	8.497	8.116	8.455	178,874	+0.03(+0.41%)
Feb 16, 2010	8.192	8.420	8.171	8.420	151,292	+0.34(+4.20%)
Feb 12, 2010	7.832	8.081	8.081	8.081	131,954	+0.17(+2.10%)
Feb 11, 2010	7.611	8.040	7.556	7.915	183,833	+0.28(+3.62%)
Feb 10, 2010	7.486	7.722	7.486	7.639	111,605	+0.14(+1.85%)
Feb 09, 2010	7.320	7.542	7.300	7.500	111,254	+0.27(+3.73%)
Feb 08, 2010	7.099	7.348	7.044	7.230	184,671	+0.10(+1.46%)
Feb 05, 2010	7.127	7.147	6.926	7.127	237,825	-0.06(-0.77%)
Feb 04, 2010	7.362	7.479	7.057	7.182	249,618	-0.21(-2.81%)
Feb 03, 2010	7.542	7.632	7.341	7.390	300,279	-0.25(-3.26%)
Feb 02, 2010	7.493	7.694	7.293	7.639	290,183	+0.03(+0.46%)