Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.728	5.765	5.643	5.643	210,862	-0.12(-2.14%)
Mar 30, 2010	5.768	5.774	5.651	5.767	149,862	+0.00(+0.03%)
Mar 29, 2010	5.680	5.776	5.652	5.765	209,260	+0.09(+1.51%)
Mar 26, 2010	5.606	5.681	5.525	5.680	227,873	+0.10(+1.83%)
Mar 25, 2010	5.559	5.674	5.519	5.577	88,503	+0.08(+1.40%)
Mar 24, 2010	5.568	5.585	5.493	5.500	89,267	-0.11(-1.98%)
Mar 23, 2010	5.583	5.622	5.508	5.612	71,864	+0.02(+0.40%)
Mar 22, 2010	5.531	5.606	5.508	5.589	172,607	+0.03(+0.54%)
Mar 19, 2010	5.601	5.654	5.511	5.559	275,550	-0.00(-0.03%)
Mar 18, 2010	5.583	5.798	5.519	5.561	466,577	-0.04(-0.70%)
Mar 17, 2010	5.549	5.652	5.540	5.600	126,877	+0.05(+0.81%)
Mar 16, 2010	5.547	5.561	5.413	5.555	89,440	+0.01(+0.19%)
Mar 15, 2010	5.517	5.550	5.488	5.544	78,535	+0.01(+0.11%)
Mar 12, 2010	5.627	5.627	5.478	5.538	161,072	-0.09(-1.55%)
Mar 11, 2010	5.758	5.792	5.589	5.625	102,557	-0.17(-2.96%)
Mar 10, 2010	5.749	5.818	5.719	5.797	119,295	+0.05(+0.84%)
Mar 09, 2010	5.740	5.800	5.567	5.749	108,624	+0.01(+0.10%)
Mar 08, 2010	5.815	5.815	5.714	5.743	82,031	+0.00(+0.03%)
Mar 05, 2010	5.540	5.785	5.538	5.741	212,005	+0.22(+4.04%)
Mar 04, 2010	5.398	5.519	5.357	5.519	116,391	+0.13(+2.40%)
Mar 03, 2010	5.418	5.418	5.210	5.389	259,629	-0.05(-0.83%)
Mar 02, 2010	5.419	5.463	5.290	5.434	136,572	+0.03(+0.50%)
Mar 01, 2010	5.401	5.415	5.361	5.407	131,289	+0.05(+0.98%)
Feb 26, 2010	5.288	5.404	5.228	5.354	281,045	+0.08(+1.54%)
Feb 25, 2010	5.058	5.308	5.058	5.273	275,862	-0.13(-2.42%)
Feb 24, 2010	5.377	5.431	5.364	5.404	72,695	+0.03(+0.59%)
Feb 23, 2010	5.385	5.410	5.362	5.373	86,184	-0.04(-0.70%)
Feb 22, 2010	5.473	5.473	5.344	5.410	79,512	+0.01(+0.25%)
Feb 19, 2010	5.351	5.430	5.326	5.397	170,301	+0.05(+0.87%)
Feb 18, 2010	5.282	5.353	5.248	5.350	75,386	+0.05(+0.88%)
Feb 17, 2010	5.300	5.312	5.267	5.303	97,879	+0.03(+0.48%)
Feb 16, 2010	5.269	5.285	5.196	5.278	88,702	+0.04(+0.75%)
Feb 12, 2010	5.177	5.239	5.239	5.239	77,745	-0.01(-0.14%)
Feb 11, 2010	5.124	5.249	5.098	5.246	74,223	+0.12(+2.35%)
Feb 10, 2010	5.127	5.391	5.106	5.126	92,363	-0.03(-0.67%)
Feb 09, 2010	5.154	5.192	5.129	5.160	132,392	+0.02(+0.32%)
Feb 08, 2010	5.193	5.266	5.133	5.144	106,098	-0.07(-1.41%)
Feb 05, 2010	5.248	5.261	5.109	5.218	111,361	-0.03(-0.52%)
Feb 04, 2010	5.373	5.373	5.245	5.245	256,153	-0.16(-2.90%)
Feb 03, 2010	5.389	5.418	5.327	5.401	190,588	+0.01(+0.11%)
Feb 02, 2010	5.391	5.428	5.350	5.395	176,169	-0.01(-0.14%)
Feb 01, 2010	5.470	5.519	5.389	5.403	96,590	-0.06(-1.10%)
Jan 29, 2010	5.519	5.609	5.410	5.463	250,266	-0.06(-1.01%)
Jan 28, 2010	5.628	5.628	5.519	5.519	179,524	-0.12(-2.06%)
Jan 27, 2010	5.538	5.643	5.538	5.634	125,176	+0.07(+1.33%)
Jan 26, 2010	5.574	5.639	5.553	5.561	214,809	-0.03(-0.48%)
Jan 25, 2010	5.636	5.674	5.568	5.588	213,181	+0.01(+0.22%)
Jan 22, 2010	5.570	5.628	5.526	5.576	174,302	+0.01(+0.14%)
Jan 21, 2010	5.628	5.628	5.546	5.568	160,095	-0.06(-1.10%)
Jan 20, 2010	5.621	5.646	5.538	5.630	254,758	-0.05(-0.87%)
Jan 19, 2010	5.645	5.683	5.630	5.680	120,843	+0.05(+0.83%)
Jan 15, 2010	5.686	5.633	5.633	5.633	229,913	+0.05(+0.86%)
Jan 14, 2010	5.585	5.631	5.555	5.585	179,850	-0.00(-0.05%)
Jan 13, 2010	5.661	5.680	5.588	5.588	185,113	-0.03(-0.51%)
Jan 12, 2010	5.580	5.642	5.580	5.616	349,281	+0.02(+0.38%)
Jan 11, 2010	5.582	5.598	5.537	5.595	200,449	+0.03(+0.60%)
Jan 08, 2010	5.531	5.574	5.511	5.562	151,144	+0.02(+0.35%)
Jan 07, 2010	5.556	5.586	5.510	5.543	273,171	-0.03(-0.46%)
Jan 06, 2010	5.633	5.633	5.496	5.568	278,806	-0.09(-1.57%)
Jan 05, 2010	5.813	5.821	5.628	5.657	278,992	-0.15(-2.54%)