Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.000	9.080	8.730	8.800	68,129	-0.16(-1.79%)
Mar 30, 2010	8.970	9.050	8.800	8.960	45,322	+0.06(+0.67%)
Mar 29, 2010	8.890	8.900	8.740	8.900	209,299	+0.10(+1.14%)
Mar 26, 2010	8.950	9.070	8.680	8.800	175,278	-0.09(-1.01%)
Mar 25, 2010	9.080	9.080	8.690	8.890	173,883	+0.14(+1.60%)
Mar 24, 2010	9.250	9.250	8.520	8.750	354,185	-0.70(-7.41%)
Mar 23, 2010	9.430	9.720	9.410	9.450	866,526	+0.05(+0.53%)
Mar 22, 2010	9.330	9.460	9.160	9.400	128,927	+0.07(+0.75%)
Mar 19, 2010	9.320	9.360	9.090	9.330	50,865	+0.01(+0.11%)
Mar 18, 2010	9.260	9.470	9.260	9.320	43,718	-0.04(-0.43%)
Mar 17, 2010	9.290	9.400	9.160	9.360	33,423	+0.13(+1.41%)
Mar 16, 2010	9.140	9.290	8.990	9.230	195,314	+0.10(+1.10%)
Mar 15, 2010	9.250	9.160	8.950	9.130	59,941	-0.13(-1.40%)
Mar 12, 2010	9.000	9.300	8.990	9.260	262,605	+0.21(+2.32%)
Mar 11, 2010	9.040	9.050	8.990	9.050	22,410	+0.04(+0.44%)
Mar 10, 2010	8.930	9.080	8.930	9.010	229,285	+0.11(+1.24%)
Mar 09, 2010	8.860	8.990	8.850	8.900	39,989	+0.02(+0.23%)
Mar 08, 2010	8.800	9.100	8.800	8.880	186,252	+0.25(+2.90%)
Mar 05, 2010	8.350	8.770	8.300	8.630	286,805	+0.31(+3.73%)
Mar 04, 2010	8.400	8.440	8.300	8.320	12,124	-0.18(-2.12%)
Mar 03, 2010	8.410	8.540	8.410	8.500	81,474	+0.01(+0.12%)
Mar 02, 2010	8.410	8.490	8.300	8.490	93,106	+0.11(+1.31%)
Mar 01, 2010	8.470	8.500	8.350	8.380	40,442	-0.08(-0.95%)
Feb 26, 2010	8.590	8.590	8.420	8.460	19,221	-0.07(-0.82%)
Feb 25, 2010	8.470	8.530	8.200	8.530	38,374	-0.08(-0.93%)
Feb 24, 2010	8.900	8.900	8.590	8.610	45,521	-0.35(-3.91%)
Feb 23, 2010	9.040	9.040	8.850	8.960	117,863	+0.07(+0.79%)
Feb 22, 2010	8.910	9.000	8.890	8.890	112,716	-0.04(-0.45%)
Feb 19, 2010	8.900	8.930	8.900	8.930	6,686	+0.04(+0.45%)
Feb 18, 2010	8.940	8.940	8.890	8.890	11,325	-0.03(-0.34%)
Feb 17, 2010	8.980	8.980	8.800	8.920	131,404	+0.04(+0.45%)
Feb 16, 2010	8.980	8.980	8.840	8.880	27,032	-0.02(-0.22%)
Feb 12, 2010		8.900	8.900	8.900	0	+0.04(+0.45%)
Feb 11, 2010	8.920	8.930	8.750	8.860	103,295	-0.03(-0.34%)
Feb 10, 2010	8.850	8.920	8.800	8.890	124,851	+0.09(+1.02%)
Feb 09, 2010	8.940	9.010	8.510	8.800	40,492	-0.09(-1.01%)
Feb 08, 2010	8.580	8.900	8.380	8.890	54,690	+0.36(+4.22%)
Feb 05, 2010	8.450	8.610	8.420	8.530	79,871	-0.07(-0.81%)
Feb 04, 2010	8.870	8.870	8.600	8.600	17,676	-0.32(-3.59%)
Feb 03, 2010	9.000	9.090	8.920	8.920	78,697	-0.12(-1.33%)
Feb 02, 2010	8.600	9.110	8.500	9.040	55,014	+0.52(+6.10%)
Feb 01, 2010	8.260	8.790	8.250	8.520	69,345	+0.27(+3.27%)
Jan 29, 2010	8.280	8.540	8.250	8.250	53,472	-0.05(-0.60%)
Jan 28, 2010	8.150	8.390	8.120	8.300	43,059	+0.21(+2.60%)
Jan 27, 2010	8.220	8.390	8.020	8.090	132,139	-0.14(-1.70%)
Jan 26, 2010	8.130	8.380	8.060	8.230	131,139	-0.02(-0.24%)
Jan 25, 2010	8.330	8.400	8.240	8.250	29,908	-0.08(-0.96%)
Jan 22, 2010	8.330	8.330	8.140	8.330	62,441	+0.00(+0.00%)
Jan 21, 2010	8.650	8.650	8.190	8.330	77,612	-0.17(-2.00%)
Jan 20, 2010	8.610	8.710	8.410	8.500	84,492	-0.08(-0.93%)
Jan 19, 2010	9.000	9.000	8.500	8.580	143,520	-0.33(-3.70%)
Jan 18, 2010	9.100	9.100	8.850	8.910	96,260	-0.34(-3.68%)
Jan 15, 2010	8.980	9.250	8.820	9.250	96,398	+0.34(+3.82%)
Jan 14, 2010	9.050	9.050	8.730	8.910	119,082	+0.47(+5.57%)
Jan 13, 2010	8.590	8.630	8.360	8.440	48,083	-0.13(-1.52%)
Jan 12, 2010	8.830	8.890	8.520	8.570	78,140	-0.26(-2.94%)
Jan 11, 2010	9.200	9.200	8.750	8.830	69,026	-0.27(-2.97%)
Jan 08, 2010	9.100	9.120	8.900	9.100	105,858	+0.00(+0.00%)
Jan 07, 2010	9.510	9.510	9.000	9.100	187,509	-0.38(-4.01%)
Jan 06, 2010	9.050	9.550	9.050	9.480	455,065	+0.52(+5.80%)
Jan 05, 2010	8.830	9.000	8.620	8.960	305,084	-0.02(-0.22%)