Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.000	8.240	8.000	8.200	6,500	+0.25(+3.14%)
Mar 30, 2010	7.880	7.990	7.880	7.950	6,110	+0.09(+1.15%)
Mar 29, 2010	8.050	8.100	7.850	7.860	8,245	-0.14(-1.75%)
Mar 26, 2010	8.280	8.280	8.000	8.000	8,400	+0.10(+1.27%)
Mar 25, 2010	7.980	8.000	7.900	7.900	9,490	-0.02(-0.25%)
Mar 24, 2010	8.250	8.250	7.920	7.920	35,920	-0.33(-4.00%)
Mar 23, 2010	8.060	8.250	8.030	8.250	8,500	+0.23(+2.87%)
Mar 22, 2010	8.340	8.340	8.020	8.020	12,850	-0.32(-3.84%)
Mar 19, 2010	9.000	9.000	8.100	8.340	23,731	-0.66(-7.33%)
Mar 18, 2010	9.450	9.450	8.900	9.000	2,170	-0.05(-0.55%)
Mar 17, 2010	9.000	9.500	9.000	9.050	800	-0.44(-4.64%)
Mar 16, 2010	9.490	9.490	9.490	9.490	50	+0.00(+0.00%)
Mar 15, 2010	9.030	9.490	9.030	9.490	400	-0.51(-5.10%)
Mar 12, 2010	10.00	10.00	10.00	10.00	1,100	+0.60(+6.38%)
Mar 11, 2010	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Mar 10, 2010	9.010	9.400	8.910	9.400	900	+0.00(+0.00%)
Mar 09, 2010	9.750	9.850	9.400	9.400	2,700	-0.60(-6.00%)
Mar 08, 2010	10.00	10.00	10.00	10.00	100	+0.14(+1.42%)
Mar 05, 2010	9.860	9.860	9.860	9.860	580	+0.01(+0.10%)
Mar 04, 2010	9.850	9.850	9.850	9.850	100	+0.06(+0.61%)
Mar 03, 2010	9.790	9.790	9.790	9.790	100	-0.11(-1.11%)
Mar 02, 2010	9.990	9.990	9.890	9.900	4,150	+0.00(+0.00%)
Mar 01, 2010		9.900	9.900	9.900	0	+0.00(+0.00%)
Feb 26, 2010	9.000	9.900	9.000	9.900	1,700	+1.40(+16.47%)
Feb 25, 2010	8.600	8.600	8.280	8.500	4,755	-0.53(-5.87%)
Feb 24, 2010	9.500	9.500	9.030	9.030	1,050	-0.47(-4.95%)
Feb 23, 2010	10.35	10.35	9.500	9.500	9,285	-1.00(-9.52%)
Feb 22, 2010	10.50	10.50	10.50	10.50	500	-0.03(-0.28%)
Feb 19, 2010	10.50	10.53	10.47	10.53	1,700	-0.46(-4.19%)
Feb 18, 2010	10.99	10.99	10.99	10.99	100	+0.46(+4.37%)
Feb 17, 2010	10.75	10.75	10.45	10.53	2,820	-0.56(-5.05%)
Feb 16, 2010	11.24	11.24	11.09	11.09	2,100	-0.15(-1.33%)
Feb 12, 2010		11.24	11.24	11.24	0	-0.36(-3.10%)
Feb 11, 2010	11.60	11.60	11.60	11.60	1,430	+0.05(+0.43%)
Feb 10, 2010	11.10	11.60	11.00	11.55	7,651	+0.35(+3.13%)
Feb 09, 2010	11.40	11.40	11.20	11.20	1,850	+0.00(+0.00%)
Feb 08, 2010		11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 05, 2010	11.20	11.20	11.20	11.20	440	+0.00(+0.00%)
Feb 04, 2010	11.25	11.25	11.00	11.20	3,877	+0.00(+0.00%)
Feb 03, 2010	11.20	11.50	10.70	11.20	3,880	-0.05(-0.44%)
Feb 02, 2010	11.60	11.60	11.21	11.25	3,420	-0.33(-2.85%)
Feb 01, 2010	11.69	11.69	11.27	11.58	3,424	+0.15(+1.31%)
Jan 29, 2010	11.48	11.48	11.17	11.43	6,080	-0.31(-2.64%)
Jan 28, 2010	11.68	12.55	11.65	11.74	5,600	-0.16(-1.34%)
Jan 27, 2010	12.61	12.61	11.90	11.90	16,016	-1.10(-8.46%)
Jan 26, 2010	12.60	13.00	12.60	13.00	3,615	+0.20(+1.56%)
Jan 25, 2010	12.79	12.80	12.62	12.80	2,700	-0.15(-1.16%)
Jan 22, 2010	12.24	13.75	12.24	12.95	18,675	+0.11(+0.86%)
Jan 21, 2010	12.87	12.87	12.53	12.84	7,761	-0.01(-0.08%)
Jan 20, 2010	13.27	13.27	12.85	12.85	38,450	-0.60(-4.46%)
Jan 19, 2010	13.68	14.04	13.45	13.45	19,628	-0.05(-0.37%)
Jan 18, 2010	13.90	13.90	13.50	13.50	3,000	+0.09(+0.67%)
Jan 15, 2010	13.60	13.61	13.41	13.41	2,200	-0.34(-2.47%)
Jan 14, 2010	13.97	14.25	13.75	13.75	6,500	-0.09(-0.65%)
Jan 13, 2010	14.00	14.00	12.53	13.84	9,313	-0.65(-4.49%)
Jan 12, 2010	15.50	15.50	13.85	14.49	8,350	+0.14(+0.98%)
Jan 11, 2010	14.00	14.40	14.00	14.35	2,600	+1.00(+7.49%)
Jan 08, 2010	14.89	14.89	13.00	13.35	8,791	+0.85(+6.80%)
Jan 07, 2010	12.11	12.99	12.10	12.50	2,108	+0.39(+3.22%)
Jan 06, 2010	11.70	13.49	11.70	12.11	2,600	+0.56(+4.85%)
Jan 05, 2010	11.54	11.55	11.54	11.55	1,401	+0.00(+0.00%)