T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	35.18	35.50	34.95	35.24	2,239,380	-0.15(-0.43%)
Mar 30, 2010	35.52	35.78	35.16	35.39	1,574,488	-0.10(-0.27%)
Mar 29, 2010	35.52	35.57	35.20	35.49	1,514,233	+0.18(+0.51%)
Mar 26, 2010	35.40	35.74	34.95	35.31	2,350,681	-0.09(-0.25%)
Mar 25, 2010	35.40	36.06	35.15	35.40	2,413,779	+0.14(+0.40%)
Mar 24, 2010	35.61	35.74	34.95	35.25	2,156,872	-0.55(-1.54%)
Mar 23, 2010	35.49	35.84	35.37	35.81	2,075,531	+0.25(+0.72%)
Mar 22, 2010	34.99	35.58	34.88	35.55	1,306,351	+0.42(+1.19%)
Mar 19, 2010	35.63	35.63	34.90	35.13	2,368,459	-0.26(-0.74%)
Mar 18, 2010	35.52	35.52	35.18	35.40	1,645,922	-0.02(-0.05%)
Mar 17, 2010	34.58	35.58	34.58	35.42	3,052,066	+0.90(+2.60%)
Mar 16, 2010	34.42	34.54	34.15	34.52	2,089,194	+0.26(+0.75%)
Mar 15, 2010	33.92	34.31	33.81	34.26	1,973,660	+0.08(+0.22%)
Mar 12, 2010	34.23	34.44	33.86	34.18	2,060,323	+0.13(+0.38%)
Mar 11, 2010	33.81	34.06	33.62	34.06	1,699,511	-0.03(-0.07%)
Mar 10, 2010	34.14	34.22	33.87	34.08	2,681,559	-0.03(-0.09%)
Mar 09, 2010	34.01	34.32	33.72	34.11	1,830,097	+0.08(+0.24%)
Mar 08, 2010	34.37	34.41	33.96	34.03	2,064,754	-0.40(-1.15%)
Mar 05, 2010	33.56	34.43	33.56	34.43	2,751,639	+0.91(+2.70%)
Mar 04, 2010	32.89	33.55	32.84	33.52	2,663,994	+0.59(+1.78%)
Mar 03, 2010	32.81	33.20	32.70	32.93	2,200,334	+0.15(+0.47%)
Mar 02, 2010	32.60	32.83	32.56	32.78	2,299,926	+0.19(+0.59%)
Mar 01, 2010	32.30	32.63	32.26	32.59	1,619,952	+0.26(+0.81%)
Feb 26, 2010	32.25	32.51	31.80	32.33	2,398,524	+0.24(+0.74%)
Feb 25, 2010	31.96	32.14	31.60	32.09	1,687,691	-0.20(-0.61%)
Feb 24, 2010	31.86	32.33	31.65	32.29	2,162,658	+0.66(+2.09%)
Feb 23, 2010	31.88	32.07	31.56	31.63	3,461,439	-0.28(-0.89%)
Feb 22, 2010	32.05	32.24	31.66	31.91	2,304,222	+0.06(+0.18%)
Feb 19, 2010	31.65	32.09	31.56	31.86	2,583,580	+0.22(+0.71%)
Feb 18, 2010	31.85	31.98	31.40	31.63	2,727,840	-0.20(-0.64%)
Feb 17, 2010	32.17	32.26	31.63	31.84	2,333,424	-0.17(-0.52%)
Feb 16, 2010	31.54	32.00	31.24	32.00	1,947,614	+0.79(+2.53%)
Feb 12, 2010	31.05	31.21	31.21	31.21	2,868,339	-0.04(-0.14%)
Feb 11, 2010	31.19	31.38	30.92	31.26	2,198,509	-0.04(-0.12%)
Feb 10, 2010	30.94	31.55	30.94	31.29	2,281,216	+0.24(+0.78%)
Feb 09, 2010	31.07	31.50	30.54	31.05	2,892,003	+0.36(+1.16%)
Feb 08, 2010	31.35	31.69	30.68	30.70	2,721,861	-0.47(-1.51%)
Feb 05, 2010	30.84	31.31	30.24	31.17	5,470,257	+0.38(+1.24%)
Feb 04, 2010	31.78	32.34	30.78	30.78	3,566,180	-1.55(-4.79%)
Feb 03, 2010	32.43	32.70	32.16	32.33	2,313,917	-0.30(-0.92%)
Feb 02, 2010	32.63	32.90	32.33	32.63	2,730,134	+0.09(+0.27%)
Feb 01, 2010	31.74	32.61	31.49	32.54	3,520,978	+0.90(+2.84%)
Jan 29, 2010	32.55	32.65	31.36	31.65	4,176,009	-0.63(-1.94%)
Jan 28, 2010	34.23	34.52	31.13	32.27	7,928,635	-1.29(-3.86%)
Jan 27, 2010	32.95	33.68	32.59	33.57	3,215,632	+0.80(+2.45%)
Jan 26, 2010	32.87	33.34	32.47	32.76	3,624,793	-0.21(-0.64%)
Jan 25, 2010	32.58	33.14	32.43	32.97	2,449,197	+0.68(+2.09%)
Jan 22, 2010	33.01	33.15	32.19	32.30	2,863,891	-0.82(-2.47%)
Jan 21, 2010	34.06	34.08	32.99	33.11	3,103,884	-0.92(-2.70%)
Jan 20, 2010	34.38	34.38	33.67	34.03	2,311,952	-0.59(-1.71%)
Jan 19, 2010	34.15	34.73	34.02	34.62	1,873,083	+0.44(+1.29%)
Jan 15, 2010	34.95	34.18	34.18	34.18	2,599,584	-0.76(-2.17%)
Jan 14, 2010	35.02	35.11	34.56	34.94	1,867,944	-0.22(-0.62%)
Jan 13, 2010	34.71	35.26	34.53	35.16	2,315,839	+0.34(+0.99%)
Jan 12, 2010	34.38	35.07	34.29	34.82	2,519,320	+0.20(+0.57%)
Jan 11, 2010	34.44	34.94	34.40	34.62	1,723,162	+0.24(+0.71%)
Jan 08, 2010	34.41	34.45	33.94	34.38	2,108,388	-0.13(-0.39%)
Jan 07, 2010	34.51	34.78	34.15	34.51	1,643,108	-0.03(-0.07%)
Jan 06, 2010	35.03	35.12	34.43	34.53	2,379,930	-0.55(-1.56%)
Jan 05, 2010	34.47	35.10	34.20	35.08	2,460,943	+0.39(+1.12%)