Genl Mills (NY: GIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.15	22.17	21.98	22.04	8,854,089	-0.12(-0.52%)
Mar 30, 2010	22.07	22.21	22.06	22.15	9,769,517	+0.09(+0.42%)
Mar 29, 2010	22.00	22.12	21.88	22.06	8,313,471	+0.12(+0.54%)
Mar 26, 2010	22.18	22.18	21.87	21.94	9,365,833	-0.21(-0.94%)
Mar 25, 2010	22.57	22.58	22.10	22.15	13,508,482	-0.32(-1.43%)
Mar 24, 2010	22.72	22.82	22.43	22.47	14,467,173	-0.43(-1.89%)
Mar 23, 2010	22.78	22.94	22.73	22.90	7,878,073	+0.18(+0.81%)
Mar 22, 2010	22.76	22.80	22.62	22.72	9,904,732	-0.11(-0.49%)
Mar 19, 2010	22.94	23.02	22.80	22.83	8,896,931	-0.09(-0.41%)
Mar 18, 2010	22.78	22.95	22.72	22.92	6,964,726	+0.15(+0.64%)
Mar 17, 2010	22.81	22.83	22.65	22.78	5,411,209	-0.03(-0.14%)
Mar 16, 2010	22.61	22.84	22.58	22.81	6,513,198	+0.22(+0.98%)
Mar 15, 2010	22.56	22.61	22.52	22.59	6,036,512	+0.06(+0.26%)
Mar 12, 2010	22.66	22.72	22.43	22.53	5,679,110	-0.08(-0.34%)
Mar 11, 2010	22.41	22.61	22.35	22.61	4,485,302	+0.12(+0.51%)
Mar 10, 2010	22.45	22.54	22.38	22.49	6,459,783	+0.06(+0.25%)
Mar 09, 2010	22.42	22.60	22.41	22.43	5,406,522	-0.02(-0.11%)
Mar 08, 2010	22.66	22.66	22.36	22.46	6,022,579	-0.17(-0.74%)
Mar 05, 2010	22.52	22.69	22.51	22.63	5,819,590	+0.10(+0.43%)
Mar 04, 2010	22.71	22.80	22.32	22.53	10,835,728	-0.18(-0.80%)
Mar 03, 2010	22.64	22.80	22.60	22.71	5,156,181	+0.08(+0.36%)
Mar 02, 2010	22.60	22.72	22.57	22.63	7,376,940	+0.08(+0.35%)
Mar 01, 2010	22.41	22.66	22.41	22.55	6,779,795	+0.14(+0.61%)
Feb 26, 2010	22.34	22.53	22.14	22.42	5,896,922	+0.10(+0.45%)
Feb 25, 2010	22.28	22.34	22.06	22.32	6,576,770	-0.07(-0.32%)
Feb 24, 2010	22.44	22.52	22.31	22.39	4,142,221	+0.01(+0.06%)
Feb 23, 2010	22.45	22.54	22.31	22.38	3,689,726	-0.13(-0.57%)
Feb 22, 2010	22.53	22.56	22.40	22.50	4,251,315	-0.02(-0.10%)
Feb 19, 2010	22.41	22.56	22.32	22.52	4,815,256	+0.18(+0.79%)
Feb 18, 2010	22.09	22.42	22.09	22.35	6,907,078	+0.26(+1.16%)
Feb 17, 2010	21.99	22.15	21.97	22.09	5,487,985	+0.11(+0.50%)
Feb 16, 2010	21.65	22.00	21.53	21.98	7,463,106	+0.35(+1.63%)
Feb 12, 2010	21.50	21.63	21.63	21.63	16,935,086	+0.02(+0.09%)
Feb 11, 2010	21.56	21.62	21.39	21.61	6,635,408	-0.01(-0.06%)
Feb 10, 2010	21.64	21.71	21.46	21.62	5,644,393	+0.01(+0.03%)
Feb 09, 2010	21.44	21.73	21.44	21.62	6,045,179	+0.27(+1.27%)
Feb 08, 2010	21.39	21.56	21.33	21.35	6,330,084	-0.02(-0.07%)
Feb 05, 2010	21.40	21.50	21.19	21.36	9,469,533	-0.12(-0.54%)
Feb 04, 2010	21.84	21.87	21.47	21.48	13,273,605	-0.48(-2.18%)
Feb 03, 2010	22.15	22.15	21.85	21.96	9,667,029	-0.15(-0.69%)
Feb 02, 2010	22.16	22.29	22.00	22.11	12,357,464	-0.01(-0.04%)
Feb 01, 2010	22.36	22.36	22.02	22.12	8,941,572	-0.08(-0.35%)
Jan 29, 2010	22.51	22.51	22.19	22.20	8,267,086	-0.20(-0.89%)
Jan 28, 2010	22.38	22.56	22.32	22.40	9,906,281	+0.13(+0.60%)
Jan 27, 2010	22.09	22.35	21.98	22.26	8,771,515	+0.17(+0.79%)
Jan 26, 2010	21.95	22.12	21.77	22.09	8,070,024	+0.06(+0.27%)
Jan 25, 2010	22.19	22.33	21.99	22.03	6,319,021	-0.06(-0.27%)
Jan 22, 2010	22.15	22.35	22.06	22.09	12,228,343	-0.05(-0.22%)
Jan 21, 2010	22.26	22.39	22.06	22.14	8,387,732	-0.10(-0.43%)
Jan 20, 2010	22.27	22.27	22.12	22.23	6,564,527	-0.15(-0.67%)
Jan 19, 2010	22.32	22.49	22.24	22.38	8,207,134	+0.18(+0.81%)
Jan 15, 2010	22.31	22.20	22.20	22.20	12,440,138	-0.10(-0.43%)
Jan 14, 2010	22.31	22.35	22.16	22.30	3,647,488	+0.00(+0.00%)
Jan 13, 2010	22.18	22.38	22.06	22.30	6,469,739	+0.10(+0.45%)
Jan 12, 2010	22.01	22.24	21.96	22.20	5,921,244	+0.17(+0.75%)
Jan 11, 2010	21.99	22.08	21.88	22.04	3,938,737	+0.02(+0.10%)
Jan 08, 2010	22.23	22.23	21.87	22.01	7,141,594	-0.18(-0.81%)
Jan 07, 2010	21.85	22.23	21.77	22.19	10,772,782	+0.28(+1.26%)
Jan 06, 2010	21.81	22.00	21.70	21.92	7,554,137	+0.13(+0.60%)
Jan 05, 2010	22.07	22.08	21.59	21.79	11,990,843	-0.20(-0.93%)