Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.825	9.858	9.494	9.591	5,032,031	-0.30(-3.02%)
Mar 30, 2010	10.00	10.15	9.777	9.890	2,589,891	-0.12(-1.21%)
Mar 29, 2010	10.10	10.26	9.987	10.01	2,276,597	-0.06(-0.64%)
Mar 26, 2010	10.13	10.26	9.793	10.08	2,804,722	+0.00(+0.00%)
Mar 25, 2010	10.37	10.74	10.08	10.08	6,107,626	-0.27(-2.58%)
Mar 24, 2010	10.33	10.37	10.04	10.34	3,094,498	-0.06(-0.62%)
Mar 23, 2010	10.17	10.54	10.13	10.41	4,253,808	+0.27(+2.63%)
Mar 22, 2010	9.486	10.16	9.381	10.14	5,673,935	+0.50(+5.19%)
Mar 19, 2010	9.551	9.809	9.365	9.640	4,403,460	+0.14(+1.44%)
Mar 18, 2010	9.583	9.680	9.373	9.502	3,199,557	-0.13(-1.34%)
Mar 17, 2010	9.664	9.769	9.607	9.631	1,500,313	-0.02(-0.17%)
Mar 16, 2010	9.559	9.654	9.357	9.648	2,267,271	+0.11(+1.19%)
Mar 15, 2010	9.462	9.535	9.381	9.535	1,434,514	+0.06(+0.68%)
Mar 12, 2010	9.623	9.833	9.389	9.470	4,288,718	-0.08(-0.85%)
Mar 11, 2010	9.333	9.559	9.091	9.551	2,373,824	+0.16(+1.72%)
Mar 10, 2010	9.656	9.809	9.309	9.389	4,042,366	-0.23(-2.43%)
Mar 09, 2010	9.656	10.06	9.510	9.623	3,179,728	-0.06(-0.67%)
Mar 08, 2010	9.656	9.688	9.486	9.688	2,467,149	+0.08(+0.84%)
Mar 05, 2010	9.623	9.769	9.527	9.607	3,555,041	+0.14(+1.45%)
Mar 04, 2010	9.438	9.510	9.187	9.470	3,280,540	+0.06(+0.60%)
Mar 03, 2010	9.680	9.720	9.373	9.414	5,623,608	+0.31(+3.37%)
Mar 02, 2010	9.341	9.559	9.058	9.107	2,338,553	-0.18(-1.91%)
Mar 01, 2010	9.171	9.607	9.123	9.284	4,367,518	+0.10(+1.14%)
Feb 26, 2010	8.953	9.292	8.865	9.179	2,840,674	+0.26(+2.90%)
Feb 25, 2010	8.606	8.945	8.461	8.921	2,393,801	+0.09(+1.01%)
Feb 24, 2010	8.630	8.986	8.420	8.832	3,727,841	+0.24(+2.82%)
Feb 23, 2010	8.792	8.881	8.501	8.590	2,438,018	-0.20(-2.30%)
Feb 22, 2010	8.953	9.010	8.638	8.792	1,987,981	-0.08(-0.91%)
Feb 19, 2010	8.768	9.058	8.719	8.873	1,459,926	+0.15(+1.67%)
Feb 18, 2010	8.695	8.865	8.638	8.727	1,670,713	+0.01(+0.09%)
Feb 17, 2010	8.630	8.784	8.509	8.719	2,395,792	+0.12(+1.41%)
Feb 16, 2010	8.445	8.638	8.162	8.598	1,844,396	+0.18(+2.11%)
Feb 12, 2010	8.235	8.420	8.420	8.420	2,361,604	-0.01(-0.10%)
Feb 11, 2010	8.251	8.485	8.049	8.429	2,119,119	+0.08(+0.97%)
Feb 10, 2010	8.243	8.380	7.952	8.348	2,167,140	+0.08(+0.98%)
Feb 09, 2010	7.944	8.283	7.799	8.267	3,434,175	+0.59(+7.68%)
Feb 08, 2010	7.855	8.348	7.597	7.678	3,671,262	-0.17(-2.16%)
Feb 05, 2010	8.089	8.170	7.444	7.847	5,295,866	-0.28(-3.48%)
Feb 04, 2010	8.687	8.711	8.057	8.130	3,077,625	-0.67(-7.61%)
Feb 03, 2010	8.679	8.865	8.509	8.800	1,849,275	+0.10(+1.11%)
Feb 02, 2010	8.679	8.897	8.259	8.703	3,463,509	-0.05(-0.58%)
Feb 01, 2010	8.380	8.784	8.251	8.754	3,111,167	+0.43(+5.16%)
Jan 29, 2010	8.461	8.703	8.154	8.324	3,906,699	-0.04(-0.48%)
Jan 28, 2010	8.485	8.969	8.203	8.364	3,655,667	-0.09(-1.05%)
Jan 27, 2010	8.267	8.509	8.106	8.453	2,454,972	+0.19(+2.35%)
Jan 26, 2010	8.106	8.573	8.106	8.259	2,458,851	+0.11(+1.39%)
Jan 25, 2010	8.348	8.598	8.009	8.146	4,851,324	-0.09(-1.08%)
Jan 22, 2010	8.550	8.800	8.146	8.235	4,895,054	-0.45(-5.20%)
Jan 21, 2010	9.091	9.244	8.590	8.687	3,640,146	-0.40(-4.36%)
Jan 20, 2010	9.139	9.147	8.832	9.082	2,580,328	-0.16(-1.75%)
Jan 19, 2010	9.325	9.502	9.139	9.244	3,978,475	-0.09(-0.95%)
Jan 15, 2010	9.631	9.333	9.333	9.333	3,575,602	-0.22(-2.28%)
Jan 14, 2010	9.268	9.631	9.268	9.551	1,862,220	+0.15(+1.63%)
Jan 13, 2010	9.155	9.422	8.961	9.397	3,146,901	+0.29(+3.19%)
Jan 12, 2010	9.882	9.882	8.969	9.107	6,614,343	-0.90(-9.03%)
Jan 11, 2010	9.874	10.09	9.599	10.01	5,183,723	+0.31(+3.16%)
Jan 08, 2010	9.551	9.785	9.407	9.704	6,379,549	+0.34(+3.62%)
Jan 07, 2010	9.397	9.470	9.139	9.365	3,477,651	+0.01(+0.09%)
Jan 06, 2010	9.696	9.841	9.309	9.357	7,630,616	-0.33(-3.42%)
Jan 05, 2010	9.002	9.736	8.881	9.688	7,696,108	+0.69(+7.72%)