American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.70	27.31	26.43	26.85	10,303,595	-0.04(-0.15%)
Mar 30, 2010	27.42	27.65	26.81	26.89	10,942,948	-0.20(-0.75%)
Mar 29, 2010	27.25	27.53	26.63	27.10	13,697,125	+0.19(+0.70%)
Mar 26, 2010	27.40	28.00	26.63	26.91	16,570,036	-0.24(-0.87%)
Mar 25, 2010	26.52	28.06	26.22	27.14	37,405,296	+1.05(+4.04%)
Mar 24, 2010	25.96	27.00	25.91	26.09	17,471,450	-0.09(-0.33%)
Mar 23, 2010	26.47	26.59	25.37	26.18	16,639,241	-0.65(-2.43%)
Mar 22, 2010	26.60	26.89	26.04	26.83	18,764,074	-0.54(-1.98%)
Mar 19, 2010	27.47	27.55	26.63	27.37	14,400,219	+0.13(+0.46%)
Mar 18, 2010	27.40	27.83	26.82	27.25	18,190,164	+0.18(+0.67%)
Mar 17, 2010	27.12	27.28	26.60	27.07	22,848,148	+0.63(+2.38%)
Mar 16, 2010	27.36	28.30	26.22	26.44	44,887,184	-0.56(-2.07%)
Mar 15, 2010	26.31	28.61	26.30	27.00	55,477,608	+0.07(+0.26%)
Mar 12, 2010	28.40	28.67	26.61	26.92	26,712,296	-0.69(-2.51%)
Mar 11, 2010	29.58	30.24	27.55	27.62	59,168,580	-0.89(-3.12%)
Mar 10, 2010	26.66	29.37	26.11	28.51	89,745,600	+2.73(+10.59%)
Mar 09, 2010	22.33	27.37	22.09	25.78	73,529,000	+2.89(+12.61%)
Mar 08, 2010	23.15	23.79	22.54	22.89	34,699,284	+0.80(+3.63%)
Mar 05, 2010	21.19	22.51	21.03	22.09	24,812,290	+1.08(+5.13%)
Mar 04, 2010	19.57	21.47	19.66	21.01	32,763,484	+1.44(+7.36%)
Mar 03, 2010	19.75	20.02	19.30	19.57	13,227,905	-0.12(-0.60%)
Mar 02, 2010	20.40	20.40	19.27	19.69	23,120,394	-0.59(-2.91%)
Mar 01, 2010	21.99	22.01	20.28	20.28	37,684,036	+0.79(+4.08%)
Feb 26, 2010	21.64	20.40	19.44	19.48	34,487,060	-2.16(-9.96%)
Feb 25, 2010	21.58	22.46	21.24	21.64	15,708,635	-0.37(-1.68%)
Feb 24, 2010	21.36	22.39	21.13	22.01	15,406,977	+0.96(+4.56%)
Feb 23, 2010	22.20	22.63	20.91	21.05	17,299,424	-1.31(-5.87%)
Feb 22, 2010	21.15	23.05	20.90	22.36	30,679,276	+1.49(+7.16%)
Feb 19, 2010	20.88	21.10	20.72	20.87	5,940,222	-0.14(-0.67%)
Feb 18, 2010	20.77	21.65	20.65	21.01	8,242,467	-0.15(-0.71%)
Feb 17, 2010	21.65	21.90	20.97	21.16	6,816,644	-0.42(-1.93%)
Feb 16, 2010	21.58	21.94	21.28	21.58	8,756,799	+0.48(+2.27%)
Feb 12, 2010	20.31	21.10	21.10	21.10	17,031,284	+0.41(+1.98%)
Feb 11, 2010	20.84	22.54	20.47	20.69	39,584,252	-0.49(-2.30%)
Feb 10, 2010	18.26	21.74	18.05	21.17	40,165,444	+2.97(+16.34%)
Feb 09, 2010	17.60	18.66	17.42	18.20	12,338,908	+0.86(+4.94%)
Feb 08, 2010	17.63	17.93	17.15	17.34	5,458,555	-0.28(-1.61%)
Feb 05, 2010	17.70	17.79	16.94	17.63	9,533,665	-0.14(-0.80%)
Feb 04, 2010	18.51	18.67	17.75	17.77	7,567,094	-1.27(-6.69%)
Feb 03, 2010	18.79	19.23	18.65	19.04	6,124,675	+0.19(+1.00%)
Feb 02, 2010	18.87	19.19	18.62	18.85	7,461,870	+0.20(+1.10%)
Feb 01, 2010	19.18	19.27	18.44	18.65	5,889,721	-0.41(-2.15%)
Jan 29, 2010	19.29	19.46	18.94	19.06	7,261,807	+0.06(+0.29%)
Jan 28, 2010	20.33	20.47	19.00	19.00	9,249,080	-0.59(-3.01%)
Jan 27, 2010	19.26	19.81	18.12	19.59	20,889,562	+0.40(+2.09%)
Jan 26, 2010	20.21	20.40	18.94	19.19	10,896,735	-1.33(-6.48%)
Jan 25, 2010	21.03	21.24	20.06	20.52	8,482,611	-0.32(-1.55%)
Jan 22, 2010	21.78	21.83	20.73	20.84	7,507,810	-0.83(-3.81%)
Jan 21, 2010	22.03	22.64	21.57	21.67	10,194,223	-0.32(-1.47%)
Jan 20, 2010	22.07	22.89	21.85	21.99	8,786,754	-0.23(-1.03%)
Jan 19, 2010	22.06	23.26	21.47	22.22	23,108,472	+0.15(+0.68%)
Jan 15, 2010	22.46	22.07	22.07	22.07	7,049,847	-0.42(-1.89%)
Jan 14, 2010	22.59	22.72	22.32	22.50	7,810,675	-0.36(-1.58%)
Jan 13, 2010	22.80	23.01	22.30	22.86	7,803,403	+0.47(+2.11%)
Jan 12, 2010	23.27	23.72	22.24	22.39	11,487,476	-0.92(-3.95%)
Jan 11, 2010	23.46	23.81	22.84	23.31	13,606,711	+0.23(+0.99%)
Jan 08, 2010	22.52	23.75	22.50	23.08	16,155,385	+0.60(+2.66%)
Jan 07, 2010	22.81	22.89	22.24	22.48	11,741,431	-0.44(-1.92%)
Jan 06, 2010	23.09	23.13	22.62	22.92	9,107,237	-0.15(-0.65%)
Jan 05, 2010	23.58	23.88	22.93	23.07	11,321,704	-0.44(-1.87%)