FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.53	22.67	22.44	22.61	981,263	+0.02(+0.09%)
Mar 30, 2010	22.63	22.71	22.48	22.59	1,291,388	+0.02(+0.09%)
Mar 29, 2010	22.47	22.58	22.44	22.57	991,499	+0.23(+1.02%)
Mar 26, 2010	22.36	22.48	22.25	22.35	3,803,199	+0.14(+0.62%)
Mar 25, 2010	22.40	22.46	22.17	22.21	1,198,040	+0.03(+0.12%)
Mar 24, 2010	22.20	22.27	22.11	22.18	1,164,613	-0.41(-1.79%)
Mar 23, 2010	22.41	22.59	22.32	22.59	2,898,955	+0.19(+0.84%)
Mar 22, 2010	22.06	22.42	22.03	22.40	1,857,290	+0.05(+0.21%)
Mar 19, 2010	22.57	22.57	22.23	22.35	4,899,557	-0.23(-1.04%)
Mar 18, 2010	22.65	22.67	22.44	22.59	1,229,579	-0.14(-0.60%)
Mar 17, 2010	22.70	22.82	22.65	22.72	1,668,723	+0.13(+0.58%)
Mar 16, 2010	22.41	22.63	22.35	22.59	4,043,653	+0.26(+1.17%)
Mar 15, 2010	22.20	22.33	22.20	22.33	1,119,570	-0.14(-0.61%)
Mar 12, 2010	22.52	22.53	22.37	22.47	2,100,608	+0.10(+0.47%)
Mar 11, 2010	22.23	22.37	22.13	22.37	1,082,562	+0.07(+0.32%)
Mar 10, 2010	22.18	22.34	22.12	22.29	972,953	+0.14(+0.65%)
Mar 09, 2010	22.03	22.24	21.97	22.15	1,270,090	-0.07(-0.29%)
Mar 08, 2010	22.29	22.29	22.12	22.22	1,101,500	-0.06(-0.26%)
Mar 05, 2010	21.93	22.56	21.89	22.27	1,438,967	+0.49(+2.25%)
Mar 04, 2010	21.87	21.90	21.67	21.78	1,294,274	-0.11(-0.51%)
Mar 03, 2010	21.75	21.97	21.71	21.90	1,187,168	+0.31(+1.42%)
Mar 02, 2010	21.59	21.71	21.48	21.59	1,624,378	+0.16(+0.73%)
Mar 01, 2010	21.33	21.46	21.23	21.43	879,709	+0.16(+0.74%)
Feb 26, 2010	21.09	21.32	20.95	21.27	1,268,136	+0.14(+0.68%)
Feb 25, 2010	20.84	21.14	20.75	21.13	1,446,991	-0.08(-0.40%)
Feb 24, 2010	21.16	21.35	21.08	21.22	829,402	+0.07(+0.31%)
Feb 23, 2010	21.32	21.36	21.04	21.15	2,144,842	-0.24(-1.13%)
Feb 22, 2010	21.50	21.51	21.35	21.39	973,440	+0.03(+0.15%)
Feb 19, 2010	21.17	21.41	21.11	21.36	1,408,039	-0.20(-0.91%)
Feb 18, 2010	21.29	21.56	21.27	21.56	2,287,324	+0.20(+0.92%)
Feb 17, 2010	21.41	21.46	21.27	21.36	1,923,356	+0.03(+0.12%)
Feb 16, 2010	21.02	21.37	20.88	21.33	1,153,317	+0.33(+1.59%)
Feb 12, 2010	20.69	21.00	21.00	21.00	1,203,977	-0.05(-0.25%)
Feb 11, 2010	20.77	21.10	20.63	21.05	1,068,400	+0.18(+0.84%)
Feb 10, 2010	20.90	20.97	20.65	20.88	1,605,536	-0.13(-0.62%)
Feb 09, 2010	20.83	21.19	20.63	21.01	2,342,753	+0.61(+2.98%)
Feb 08, 2010	20.50	20.73	20.35	20.40	1,438,388	-0.18(-0.89%)
Feb 05, 2010	20.65	20.72	20.13	20.58	2,574,686	-0.18(-0.88%)
Feb 04, 2010	21.29	21.31	20.77	20.77	2,676,396	-0.84(-3.90%)
Feb 03, 2010	21.73	21.83	21.57	21.61	1,346,934	-0.33(-1.52%)
Feb 02, 2010	21.71	21.94	21.61	21.94	1,224,652	+0.42(+1.94%)
Feb 01, 2010	21.47	21.57	21.43	21.52	3,514,482	+0.40(+1.92%)
Jan 29, 2010	21.52	21.63	21.12	21.12	2,267,860	-0.37(-1.73%)
Jan 28, 2010	21.86	21.86	21.33	21.49	1,517,140	-0.36(-1.64%)
Jan 27, 2010	21.76	21.86	21.56	21.85	1,125,699	-0.05(-0.21%)
Jan 26, 2010	21.83	22.06	21.76	21.90	1,909,324	-0.12(-0.53%)
Jan 25, 2010	22.08	22.18	21.94	22.01	1,139,519	+0.32(+1.48%)
Jan 22, 2010	22.08	22.19	21.69	21.69	2,153,675	-0.50(-2.24%)
Jan 21, 2010	22.63	22.66	22.02	22.19	2,284,947	-0.47(-2.08%)
Jan 20, 2010	22.80	22.80	22.42	22.66	1,403,064	-0.59(-2.56%)
Jan 19, 2010	22.95	23.28	22.91	23.25	787,939	+0.25(+1.11%)
Jan 15, 2010	23.23	23.00	23.00	23.00	1,171,358	-0.38(-1.62%)
Jan 14, 2010	23.23	23.40	23.18	23.38	3,409,251	+0.13(+0.56%)
Jan 13, 2010	23.14	23.28	22.97	23.25	1,032,256	+0.22(+0.94%)
Jan 12, 2010	23.04	23.13	22.94	23.03	1,008,387	-0.27(-1.15%)
Jan 11, 2010	23.33	23.35	23.19	23.30	1,246,373	+0.14(+0.62%)
Jan 08, 2010	22.95	23.17	22.88	23.16	1,087,232	+0.25(+1.08%)
Jan 07, 2010	22.85	22.91	22.72	22.91	1,242,887	-0.05(-0.20%)
Jan 06, 2010	22.88	23.01	22.86	22.95	3,468,419	+0.01(+0.03%)
Jan 05, 2010	22.96	23.03	22.83	22.95	1,350,359	+0.01(+0.06%)