Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.08	18.19	17.97	17.99	8,286,957	-0.14(-0.78%)
Feb 25, 2010	17.98	18.17	17.73	18.13	8,995,490	+0.01(+0.04%)
Feb 24, 2010	18.22	18.23	17.97	18.12	9,188,723	-0.03(-0.16%)
Feb 23, 2010	18.38	18.43	18.09	18.15	7,198,156	-0.27(-1.47%)
Feb 22, 2010	18.55	18.55	18.29	18.42	6,592,192	-0.05(-0.26%)
Feb 19, 2010	18.34	18.55	18.32	18.47	8,008,283	+0.11(+0.61%)
Feb 18, 2010	18.31	18.41	18.27	18.36	6,503,897	+0.06(+0.35%)
Feb 17, 2010	18.16	18.31	18.05	18.29	15,296,063	+0.42(+2.35%)
Feb 16, 2010	17.64	17.89	17.55	17.87	6,474,215	+0.38(+2.18%)
Feb 12, 2010	17.30	17.49	17.49	17.49	20,250,606	+0.01(+0.04%)
Feb 11, 2010	17.20	17.50	17.05	17.48	5,909,469	+0.22(+1.30%)
Feb 10, 2010	17.27	17.38	17.06	17.26	6,372,049	+0.02(+0.13%)
Feb 09, 2010	17.25	17.34	17.05	17.24	8,816,626	+0.18(+1.05%)
Feb 08, 2010	17.09	17.22	17.01	17.06	8,155,339	-0.21(-1.21%)
Feb 05, 2010	17.21	17.33	16.97	17.27	13,259,390	+0.06(+0.34%)
Feb 04, 2010	17.60	17.65	17.19	17.21	8,327,961	-0.51(-2.90%)
Feb 03, 2010	17.63	17.79	17.51	17.72	6,635,413	-0.05(-0.26%)
Feb 02, 2010	17.52	17.79	17.41	17.77	8,687,825	+0.38(+2.19%)
Feb 01, 2010	17.42	17.50	17.29	17.39	10,291,469	+0.04(+0.21%)
Jan 29, 2010	17.74	17.75	17.33	17.35	9,329,759	-0.37(-2.07%)
Jan 28, 2010	17.56	17.99	17.45	17.72	11,147,617	-0.32(-1.79%)
Jan 27, 2010	17.95	18.07	17.73	18.04	6,061,418	+0.03(+0.18%)
Jan 26, 2010	18.10	18.16	17.93	18.01	5,640,113	-0.11(-0.62%)
Jan 25, 2010	18.06	18.22	17.96	18.12	7,003,365	+0.26(+1.46%)
Jan 22, 2010	18.10	18.15	17.85	17.86	7,814,051	-0.31(-1.69%)
Jan 21, 2010	18.45	18.55	18.16	18.17	6,763,585	-0.31(-1.68%)
Jan 20, 2010	18.55	18.56	18.35	18.48	4,222,665	-0.20(-1.07%)
Jan 19, 2010	18.55	18.72	18.48	18.68	5,990,991	+0.15(+0.79%)
Jan 15, 2010	18.79	18.53	18.53	18.53	19,042,002	-0.24(-1.26%)
Jan 14, 2010	18.68	18.81	18.61	18.77	3,911,031	+0.08(+0.42%)
Jan 13, 2010	18.65	18.78	18.58	18.69	5,177,985	+0.05(+0.25%)
Jan 12, 2010	18.77	18.93	18.59	18.64	7,925,437	-0.26(-1.39%)
Jan 11, 2010	18.86	18.97	18.72	18.91	7,325,592	+0.21(+1.13%)
Jan 08, 2010	18.34	18.72	18.20	18.70	9,257,238	+0.26(+1.40%)
Jan 07, 2010	18.30	18.48	18.29	18.44	6,841,583	+0.15(+0.82%)
Jan 06, 2010	18.18	18.31	18.04	18.29	7,732,858	+0.03(+0.19%)
Jan 05, 2010	18.24	18.26	18.07	18.25	7,018,112	-0.02(-0.12%)
Jan 04, 2010	18.35	18.40	18.12	18.27	8,110,005	-0.01(-0.07%)
Dec 31, 2009	18.45	18.29	18.29	18.29	7,071,921	-0.14(-0.77%)
Dec 30, 2009	18.33	18.52	18.33	18.43	3,532,485	-0.00(-0.03%)
Dec 29, 2009	18.38	18.52	18.35	18.43	3,796,433	+0.00(+0.02%)
Dec 28, 2009	18.52	18.53	18.34	18.43	3,274,029	-0.07(-0.39%)
Dec 24, 2009	18.53	18.58	18.32	18.50	1,438,836	+0.07(+0.38%)
Dec 23, 2009	18.47	18.48	18.26	18.43	5,361,405	+0.04(+0.23%)
Dec 22, 2009	18.54	18.61	18.36	18.39	4,947,552	-0.10(-0.57%)
Dec 21, 2009	18.30	18.51	18.30	18.49	10,236,667	+0.22(+1.21%)
Dec 18, 2009	18.11	18.30	18.09	18.27	12,551,036	+0.17(+0.95%)
Dec 17, 2009	17.80	18.21	17.57	18.10	16,925,330	+0.40(+2.27%)
Dec 16, 2009	17.72	17.90	17.62	17.70	7,126,923	+0.01(+0.04%)
Dec 15, 2009	17.63	17.84	17.55	17.69	6,165,478	-0.03(-0.16%)
Dec 14, 2009	17.74	17.75	17.67	17.72	6,226,926	+0.20(+1.12%)
Dec 11, 2009	17.59	17.65	17.48	17.52	4,774,990	-0.01(-0.08%)
Dec 10, 2009	17.43	17.63	17.34	17.54	7,196,487	-0.03(-0.19%)
Dec 09, 2009	17.36	17.61	17.28	17.57	14,808,921	+0.23(+1.30%)
Dec 08, 2009	17.48	17.48	17.20	17.35	8,091,371	-0.26(-1.48%)
Dec 07, 2009	17.63	17.78	17.54	17.61	6,312,050	-0.00(-0.01%)
Dec 04, 2009	17.53	17.75	17.28	17.61	9,162,257	+0.23(+1.33%)
Dec 03, 2009	17.43	17.66	17.35	17.38	4,814,833	-0.09(-0.53%)
Dec 02, 2009	17.52	17.69	17.43	17.47	6,446,760	-0.01(-0.07%)