Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.06	13.15	12.53	12.86	515,223	-0.19(-1.43%)
Feb 25, 2010	13.12	13.24	12.91	13.05	430,424	-0.27(-2.06%)
Feb 24, 2010	13.28	13.32	13.11	13.32	284,029	+0.09(+0.67%)
Feb 23, 2010	13.76	13.83	13.07	13.23	717,602	-0.68(-4.90%)
Feb 22, 2010	14.59	14.59	13.88	13.92	411,434	-0.25(-1.75%)
Feb 19, 2010	13.99	14.17	13.99	14.16	244,575	-0.01(-0.06%)
Feb 18, 2010	14.17	14.30	13.95	14.17	310,229	+0.00(+0.00%)
Feb 17, 2010	14.44	14.61	14.16	14.17	671,616	-0.38(-2.62%)
Feb 16, 2010	14.06	14.89	13.95	14.55	1,143,525	+0.64(+4.58%)
Feb 12, 2010	12.62	13.92	13.92	13.92	1,044,529	+1.15(+9.02%)
Feb 11, 2010	12.59	12.78	12.50	12.76	350,912	+0.12(+0.98%)
Feb 10, 2010	12.58	12.73	12.40	12.64	376,732	+0.05(+0.42%)
Feb 09, 2010	12.63	12.70	12.49	12.59	540,025	+0.08(+0.64%)
Feb 08, 2010	12.49	12.75	12.12	12.51	845,521	+0.04(+0.36%)
Feb 05, 2010	12.27	12.47	11.92	12.46	750,969	+0.14(+1.15%)
Feb 04, 2010	12.58	12.76	12.23	12.32	634,616	-0.31(-2.45%)
Feb 03, 2010	12.68	12.83	12.58	12.63	505,432	-0.07(-0.56%)
Feb 02, 2010	12.73	12.96	12.56	12.70	393,725	-0.09(-0.69%)
Feb 01, 2010	12.83	12.91	12.53	12.79	449,015	-0.04(-0.28%)
Jan 29, 2010	13.73	13.78	12.76	12.83	790,822	-0.64(-4.74%)
Jan 28, 2010	13.29	13.84	12.94	13.46	1,356,604	+1.08(+8.73%)
Jan 27, 2010	12.54	12.75	12.13	12.38	666,436	-0.25(-1.96%)
Jan 26, 2010	13.06	13.15	12.37	12.63	1,045,812	-0.53(-4.04%)
Jan 25, 2010	13.18	13.45	13.06	13.16	511,296	+0.07(+0.54%)
Jan 22, 2010	13.76	13.81	13.01	13.09	628,362	-0.70(-5.07%)
Jan 21, 2010	14.59	14.88	13.62	13.79	845,347	-0.82(-5.64%)
Jan 20, 2010	14.63	14.71	14.31	14.62	496,831	-0.04(-0.30%)
Jan 19, 2010	14.34	14.79	14.22	14.66	621,440	+0.27(+1.85%)
Jan 15, 2010	14.77	14.39	14.39	14.39	630,646	-0.28(-1.93%)
Jan 14, 2010	14.45	14.77	14.39	14.68	637,668	+0.16(+1.10%)
Jan 13, 2010	14.71	14.88	14.31	14.52	691,662	-0.19(-1.26%)
Jan 12, 2010	15.09	15.12	14.44	14.70	904,070	-0.47(-3.09%)
Jan 11, 2010	15.52	15.66	15.01	15.17	860,136	-0.25(-1.61%)
Jan 08, 2010	15.46	15.57	15.28	15.42	931,374	-0.16(-1.02%)
Jan 07, 2010	15.83	15.89	15.39	15.58	450,954	-0.02(-0.11%)
Jan 06, 2010	15.94	16.12	15.20	15.60	1,091,779	-0.28(-1.78%)
Jan 05, 2010	15.28	15.93	15.00	15.88	1,201,283	+0.80(+5.31%)
Jan 04, 2010	14.71	15.19	14.58	15.08	11,041,735	+0.66(+4.61%)
Dec 31, 2009	14.87	14.42	14.42	14.42	1,773,058	-0.43(-2.86%)
Dec 30, 2009	14.92	15.10	14.77	14.84	487,145	-0.08(-0.53%)
Dec 29, 2009	15.30	15.34	14.77	14.92	769,856	-0.25(-1.67%)
Dec 28, 2009	15.34	15.56	15.08	15.18	1,140,732	+0.12(+0.78%)
Dec 24, 2009	14.75	15.19	14.74	15.06	954,735	+0.38(+2.60%)
Dec 23, 2009	14.23	14.70	14.14	14.68	959,558	+0.61(+4.30%)
Dec 22, 2009	13.74	14.12	13.74	14.07	945,580	+0.33(+2.43%)
Dec 21, 2009	13.52	13.84	13.46	13.74	1,110,828	+0.31(+2.33%)
Dec 18, 2009	13.43	13.44	13.19	13.43	1,640,836	+0.19(+1.40%)
Dec 17, 2009	13.32	13.49	13.06	13.24	1,621,266	-0.26(-1.95%)
Dec 16, 2009	13.12	13.68	13.05	13.50	1,900,546	+0.31(+2.35%)
Dec 15, 2009	14.03	14.17	13.12	13.19	1,972,352	-0.65(-4.67%)
Dec 14, 2009	12.97	14.10	12.86	13.84	4,173,356	+0.05(+0.34%)
Dec 11, 2009	14.53	14.62	13.58	13.79	3,444,485	-0.69(-4.79%)
Dec 10, 2009	15.02	15.14	14.38	14.49	1,235,925	-0.33(-2.25%)
Dec 09, 2009	15.65	15.65	14.67	14.82	1,768,523	-0.76(-4.85%)
Dec 08, 2009	15.91	16.01	15.55	15.57	1,123,299	-0.52(-3.23%)
Dec 07, 2009	15.65	16.40	15.65	16.09	1,667,122	+0.52(+3.36%)
Dec 04, 2009	15.80	15.93	15.39	15.57	673,982	-0.03(-0.21%)
Dec 03, 2009	16.09	16.22	15.57	15.60	990,176	-0.40(-2.51%)
Dec 02, 2009	16.08	16.24	15.81	16.01	1,107,262	+0.02(+0.13%)