Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.98	12.07	11.78	11.92	4,161,078	-0.06(-0.50%)
Feb 25, 2010	11.74	11.99	11.66	11.98	6,072,426	-0.03(-0.25%)
Feb 24, 2010	11.72	12.18	11.69	12.01	7,707,489	+0.31(+2.65%)
Feb 23, 2010	11.94	11.98	11.64	11.70	6,884,401	-0.27(-2.26%)
Feb 22, 2010	12.25	12.32	11.92	11.97	6,269,160	-0.26(-2.13%)
Feb 19, 2010	12.00	12.30	11.94	12.23	5,825,685	+0.21(+1.75%)
Feb 18, 2010	11.81	12.06	11.81	12.02	5,042,649	+0.15(+1.26%)
Feb 17, 2010	12.16	12.17	11.72	11.87	6,258,075	-0.28(-2.30%)
Feb 16, 2010	12.05	12.20	11.88	12.15	5,381,384	+0.24(+2.02%)
Feb 12, 2010	11.59	11.91	11.91	11.91	7,982,200	+0.12(+1.02%)
Feb 11, 2010	11.93	11.96	11.66	11.79	6,091,590	-0.13(-1.09%)
Feb 10, 2010	12.00	12.00	11.68	11.92	5,573,917	-0.08(-0.67%)
Feb 09, 2010	11.93	12.15	11.69	12.00	6,759,674	+0.13(+1.10%)
Feb 08, 2010	12.00	12.03	11.72	11.87	6,548,674	-0.13(-1.08%)
Feb 05, 2010	11.93	12.04	11.67	12.00	10,448,707	+0.09(+0.76%)
Feb 04, 2010	12.05	12.16	11.88	11.91	9,604,136	-0.35(-2.85%)
Feb 03, 2010	12.27	12.58	12.08	12.26	15,369,178	-0.72(-5.55%)
Feb 02, 2010	12.90	13.07	12.62	12.98	6,676,745	+0.28(+2.20%)
Feb 01, 2010	12.59	12.86	12.53	12.70	4,127,166	+0.20(+1.60%)
Jan 29, 2010	12.75	13.04	12.47	12.50	4,205,324	-0.19(-1.50%)
Jan 28, 2010	12.92	12.92	12.52	12.69	4,309,606	-0.17(-1.32%)
Jan 27, 2010	12.91	12.98	12.37	12.86	7,481,428	-0.10(-0.77%)
Jan 26, 2010	12.93	13.19	12.77	12.96	4,372,036	-0.05(-0.38%)
Jan 25, 2010	13.05	13.11	12.72	13.01	5,364,131	+0.04(+0.31%)
Jan 22, 2010	13.33	13.52	12.89	12.97	5,375,402	-0.39(-2.92%)
Jan 21, 2010	13.82	13.92	13.32	13.36	5,319,863	-0.47(-3.40%)
Jan 20, 2010	13.48	13.93	13.38	13.83	6,745,512	+0.25(+1.84%)
Jan 19, 2010	13.84	13.86	13.56	13.58	6,044,086	-0.19(-1.38%)
Jan 15, 2010	13.72	13.77	13.77	13.77	4,888,700	+0.09(+0.66%)
Jan 14, 2010	13.57	13.72	13.33	13.68	4,577,492	+0.11(+0.81%)
Jan 13, 2010	13.88	13.95	13.20	13.57	11,785,322	-0.55(-3.90%)
Jan 12, 2010	14.07	14.23	13.80	14.12	6,458,720	-0.28(-1.94%)
Jan 11, 2010	14.90	14.97	14.16	14.40	5,517,394	-0.36(-2.44%)
Jan 08, 2010	14.91	14.97	14.50	14.76	4,107,139	-0.17(-1.14%)
Jan 07, 2010	14.94	14.99	14.53	14.93	4,852,288	-0.12(-0.80%)
Jan 06, 2010	14.82	15.33	14.35	15.05	8,882,652	+0.25(+1.69%)
Jan 05, 2010	14.90	15.21	14.72	14.80	7,420,452	-0.01(-0.07%)
Jan 04, 2010	14.15	14.94	14.14	14.81	8,833,735	+1.26(+9.30%)
Dec 31, 2009	13.55	13.55	13.55	13.55	2,960,800	-0.01(-0.07%)
Dec 30, 2009	13.29	13.71	13.21	13.56	3,553,412	+0.22(+1.65%)
Dec 29, 2009	13.30	13.39	13.21	13.34	1,937,809	+0.04(+0.30%)
Dec 28, 2009	13.41	13.47	13.06	13.30	3,317,905	-0.09(-0.67%)
Dec 24, 2009	13.35	13.48	13.30	13.39	1,205,985	+0.07(+0.53%)
Dec 23, 2009	13.40	13.45	13.15	13.32	2,144,120	-0.03(-0.22%)
Dec 22, 2009	13.50	13.54	13.23	13.35	3,667,105	+0.10(+0.75%)
Dec 21, 2009	13.05	13.62	12.95	13.25	4,827,678	+0.24(+1.84%)
Dec 18, 2009	12.94	13.14	12.90	13.01	4,794,367	+0.16(+1.25%)
Dec 17, 2009	12.62	12.90	12.56	12.85	3,894,648	+0.18(+1.42%)
Dec 16, 2009	12.94	12.97	12.61	12.67	4,832,595	-0.12(-0.94%)
Dec 15, 2009	13.04	13.07	12.74	12.79	3,790,894	-0.27(-2.07%)
Dec 14, 2009	13.08	13.15	13.00	13.06	4,037,463	+0.19(+1.48%)
Dec 11, 2009	12.84	12.93	12.61	12.87	2,921,267	+0.05(+0.39%)
Dec 10, 2009	12.34	12.86	12.34	12.82	4,614,349	+0.48(+3.89%)
Dec 09, 2009	12.54	12.80	12.26	12.34	7,045,490	-0.13(-1.04%)
Dec 08, 2009	12.56	12.67	12.41	12.47	2,879,186	-0.13(-1.03%)
Dec 07, 2009	12.60	12.89	12.54	12.60	3,321,952	-0.09(-0.71%)
Dec 04, 2009	12.54	12.73	12.37	12.69	4,682,048	+0.33(+2.67%)
Dec 03, 2009	12.51	12.66	12.35	12.36	3,830,367	-0.12(-0.96%)
Dec 02, 2009	12.64	12.70	12.40	12.48	6,955,731	-0.20(-1.58%)