Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.278	8.409	8.203	8.384	22,715,220	+0.16(+1.97%)
Feb 25, 2010	8.048	8.234	8.029	8.222	24,899,526	-0.08(-0.96%)
Feb 24, 2010	8.259	8.359	8.234	8.302	23,254,812	+0.05(+0.59%)
Feb 23, 2010	8.353	8.365	8.191	8.253	23,595,490	-0.14(-1.63%)
Feb 22, 2010	8.415	8.440	8.315	8.390	24,396,606	+0.07(+0.82%)
Feb 19, 2010	8.253	8.340	8.228	8.321	19,609,832	-0.04(-0.52%)
Feb 18, 2010	8.334	8.402	8.297	8.365	21,132,420	+0.08(+0.98%)
Feb 17, 2010	8.384	8.384	8.222	8.284	24,013,386	+0.04(+0.45%)
Feb 16, 2010	8.116	8.284	8.060	8.247	27,125,526	+0.19(+2.40%)
Feb 12, 2010	7.942	8.054	8.054	8.054	34,595,588	-0.09(-1.15%)
Feb 11, 2010	8.035	8.197	7.948	8.147	43,746,884	-0.02(-0.23%)
Feb 10, 2010	8.166	8.203	8.035	8.166	37,171,828	-0.14(-1.72%)
Feb 09, 2010	8.396	8.471	8.191	8.309	61,162,240	+0.05(+0.60%)
Feb 08, 2010	8.353	8.371	8.191	8.259	32,899,416	-0.07(-0.90%)
Feb 05, 2010	8.440	8.477	8.091	8.334	69,075,248	-0.22(-2.55%)
Feb 04, 2010	8.763	8.776	8.546	8.552	45,126,472	-0.39(-4.38%)
Feb 03, 2010	8.969	8.981	8.826	8.944	43,232,440	+0.02(+0.21%)
Feb 02, 2010	8.863	8.975	8.795	8.925	42,225,620	+0.22(+2.54%)
Feb 01, 2010	8.701	8.757	8.651	8.704	37,754,276	+0.18(+2.15%)
Jan 29, 2010	8.807	9.006	8.483	8.521	79,797,616	-0.18(-2.07%)
Jan 28, 2010	8.041	8.907	8.508	8.701	162,624,128	+0.66(+8.20%)
Jan 27, 2010	7.923	8.104	7.836	8.041	43,626,324	+0.15(+1.89%)
Jan 26, 2010	7.836	7.960	7.792	7.892	43,325,868	+0.04(+0.56%)
Jan 25, 2010	8.010	8.035	7.824	7.848	43,392,640	-0.07(-0.86%)
Jan 22, 2010	8.054	8.135	7.892	7.917	44,943,600	-0.11(-1.40%)
Jan 21, 2010	8.122	8.147	7.979	8.029	58,113,052	-0.06(-0.77%)
Jan 20, 2010	8.110	8.135	8.004	8.091	39,414,404	-0.15(-1.81%)
Jan 19, 2010	8.172	8.253	8.166	8.241	27,249,832	-0.01(-0.08%)
Jan 15, 2010	8.334	8.247	8.247	8.247	37,817,312	-0.07(-0.90%)
Jan 14, 2010	8.203	8.346	8.191	8.321	31,811,130	+0.14(+1.67%)
Jan 13, 2010	8.203	8.216	8.079	8.185	51,170,784	+0.14(+1.78%)
Jan 12, 2010	8.110	8.191	7.998	8.041	45,411,516	-0.17(-2.05%)
Jan 11, 2010	8.359	8.365	8.141	8.209	35,329,156	-0.09(-1.05%)
Jan 08, 2010	8.278	8.303	8.160	8.297	31,691,424	+0.01(+0.08%)
Jan 07, 2010	8.222	8.321	8.203	8.290	34,462,016	+0.11(+1.29%)
Jan 06, 2010	8.259	8.278	8.135	8.185	35,433,636	-0.06(-0.75%)
Jan 05, 2010	8.222	8.278	8.197	8.247	31,498,950	-0.06(-0.75%)
Jan 04, 2010	8.253	8.371	8.216	8.309	33,386,578	+0.31(+3.89%)
Dec 31, 2009	7.998	7.998	7.998	7.998	13,974,450	-0.04(-0.54%)
Dec 30, 2009	7.911	8.048	7.892	8.041	24,096,132	+0.11(+1.41%)
Dec 29, 2009	7.923	7.985	7.867	7.929	18,023,012	+0.02(+0.32%)
Dec 28, 2009	7.873	7.904	7.805	7.904	14,602,056	-0.05(-0.63%)
Dec 24, 2009	7.805	7.967	7.792	7.954	7,310,478	+0.07(+0.87%)
Dec 23, 2009	7.904	7.923	7.848	7.886	10,277,525	+0.02(+0.32%)
Dec 22, 2009	7.780	7.873	7.774	7.861	20,065,080	+0.15(+1.94%)
Dec 21, 2009	7.674	7.774	7.557	7.712	37,400,204	-0.04(-0.48%)
Dec 18, 2009	7.805	7.842	7.656	7.749	24,653,198	+0.02(+0.24%)
Dec 17, 2009	7.799	7.817	7.718	7.730	18,798,488	-0.22(-2.82%)
Dec 16, 2009	7.954	8.010	7.923	7.954	20,748,266	+0.03(+0.39%)
Dec 15, 2009	7.917	7.979	7.886	7.923	17,659,262	-0.11(-1.32%)
Dec 14, 2009	7.999	8.054	7.973	8.029	17,075,504	+0.06(+0.70%)
Dec 11, 2009	8.010	8.041	7.904	7.973	26,770,148	+0.16(+1.99%)
Dec 10, 2009	7.886	7.967	7.799	7.817	20,676,396	-0.01(-0.16%)
Dec 09, 2009	7.836	7.867	7.749	7.830	22,295,204	+0.02(+0.32%)
Dec 08, 2009	7.942	7.960	7.799	7.805	30,831,136	-0.11(-1.34%)
Dec 07, 2009	7.805	7.967	7.799	7.911	32,135,538	+0.01(+0.08%)
Dec 04, 2009	7.992	8.079	7.799	7.904	37,934,676	-0.03(-0.39%)
Dec 03, 2009	8.048	8.091	7.873	7.936	31,398,990	-0.12(-1.47%)
Dec 02, 2009	8.253	8.272	7.948	8.054	49,343,056	-0.29(-3.50%)