Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.87	12.98	12.80	12.83	144,589	-0.04(-0.31%)
Dec 30, 2010	12.90	13.07	12.80	12.87	133,117	-0.06(-0.46%)
Dec 29, 2010	12.89	13.17	12.87	12.93	143,976	+0.06(+0.47%)
Dec 28, 2010	13.12	13.21	12.81	12.87	158,334	-0.19(-1.45%)
Dec 27, 2010	13.23	13.38	12.88	13.06	133,540	-0.32(-2.39%)
Dec 23, 2010	13.28	13.49	13.21	13.38	178,324	+0.07(+0.53%)
Dec 22, 2010	13.44	13.54	13.17	13.31	263,648	-0.09(-0.67%)
Dec 21, 2010	13.00	13.41	12.82	13.40	467,741	+0.42(+3.24%)
Dec 20, 2010	12.32	13.00	12.32	12.98	676,334	+0.64(+5.19%)
Dec 17, 2010	12.04	12.40	11.95	12.34	316,600	+0.29(+2.41%)
Dec 16, 2010	11.90	12.17	11.90	12.05	127,854	+0.16(+1.35%)
Dec 15, 2010	11.90	12.24	11.84	11.89	249,580	-0.01(-0.08%)
Dec 14, 2010	12.39	12.42	11.85	11.90	318,980	-0.50(-4.03%)
Dec 13, 2010	12.60	12.70	12.39	12.40	175,451	-0.23(-1.82%)
Dec 10, 2010	12.67	12.74	12.52	12.63	174,619	+0.04(+0.32%)
Dec 09, 2010	12.15	12.78	12.14	12.59	347,069	+0.54(+4.48%)
Dec 08, 2010	12.20	12.39	12.00	12.05	232,092	-0.15(-1.23%)
Dec 07, 2010	12.52	12.76	12.12	12.20	301,776	-0.36(-2.87%)
Dec 06, 2010	12.48	12.61	12.38	12.56	254,481	+0.04(+0.32%)
Dec 03, 2010	12.24	12.61	12.20	12.52	307,106	+0.15(+1.21%)
Dec 02, 2010	11.80	12.41	11.62	12.37	431,684	+0.53(+4.48%)
Dec 01, 2010	12.00	12.06	11.81	11.84	489,538	-0.01(-0.08%)
Nov 30, 2010	11.40	11.89	11.37	11.85	438,154	+0.37(+3.22%)
Nov 29, 2010	11.63	11.70	11.29	11.48	192,554	-0.21(-1.80%)
Nov 26, 2010	11.37	11.74	11.37	11.69	109,898	+0.23(+2.01%)
Nov 24, 2010	11.33	11.46	11.46	11.46	195,522	+0.24(+2.14%)
Nov 23, 2010	11.25	11.30	10.92	11.22	320,018	-0.19(-1.67%)
Nov 22, 2010	11.35	11.75	11.20	11.41	372,437	-0.06(-0.52%)
Nov 19, 2010	11.71	11.71	11.31	11.47	380,333	-0.35(-2.96%)
Nov 18, 2010	11.51	11.97	11.36	11.82	273,284	+0.48(+4.23%)
Nov 17, 2010	11.40	11.66	11.17	11.34	230,756	-0.03(-0.26%)
Nov 16, 2010	11.68	11.75	11.30	11.37	326,040	-0.45(-3.81%)
Nov 15, 2010	11.56	11.94	11.53	11.82	287,818	+0.30(+2.60%)
Nov 12, 2010	12.13	12.24	11.50	11.52	708,113	-0.75(-6.11%)
Nov 11, 2010	12.28	12.39	12.13	12.27	205,726	-0.18(-1.45%)
Nov 10, 2010	12.25	12.59	12.21	12.45	214,613	+0.17(+1.38%)
Nov 09, 2010	12.75	12.76	12.21	12.28	345,345	-0.36(-2.85%)
Nov 08, 2010	12.73	12.83	12.52	12.64	307,521	-0.10(-0.78%)
Nov 05, 2010	12.54	13.04	12.50	12.74	419,883	+0.17(+1.35%)
Nov 04, 2010	12.72	12.76	12.43	12.57	696,660	-0.05(-0.40%)
Nov 03, 2010	13.50	13.62	12.41	12.62	1,912,150	-1.56(-11.00%)
Nov 02, 2010	13.40	14.34	13.30	14.18	764,224	+1.02(+7.75%)
Nov 01, 2010	13.61	13.65	13.00	13.16	434,765	-0.31(-2.30%)
Oct 29, 2010	13.26	13.58	13.26	13.47	177,361	+0.10(+0.75%)
Oct 28, 2010	13.65	13.75	13.22	13.37	177,334	-0.20(-1.47%)
Oct 27, 2010	13.12	13.67	13.11	13.57	357,776	+0.27(+2.03%)
Oct 25, 2010	13.10	13.46	13.10	13.30	317,008	+0.29(+2.23%)
Oct 22, 2010	12.52	13.07	12.52	13.01	312,575	+0.56(+4.50%)
Oct 21, 2010	13.27	13.27	12.27	12.45	826,091	-0.68(-5.18%)
Oct 20, 2010	13.48	13.48	13.00	13.13	460,496	-0.31(-2.31%)
Oct 19, 2010	13.78	13.87	13.23	13.44	436,682	-0.55(-3.93%)
Oct 18, 2010	13.86	14.11	13.70	13.99	244,799	+0.13(+0.94%)
Oct 15, 2010	14.14	14.15	13.25	13.86	522,439	-0.06(-0.43%)
Oct 14, 2010	14.21	14.32	13.64	13.92	464,017	-0.34(-2.38%)
Oct 13, 2010	14.29	14.50	14.21	14.26	270,080	+0.05(+0.35%)
Oct 12, 2010	13.88	14.33	13.47	14.21	352,316	+0.29(+2.08%)
Oct 11, 2010	14.09	14.43	13.89	13.92	350,600	-0.24(-1.69%)
Oct 08, 2010	14.18	14.41	13.82	14.16	332,050	-0.05(-0.35%)
Oct 07, 2010	14.49	14.54	13.63	14.21	593,386	-0.18(-1.25%)
Oct 06, 2010	15.34	15.80	14.11	14.39	906,977	-0.92(-6.01%)
Oct 05, 2010	15.07	15.48	14.70	15.31	525,339	+0.51(+3.45%)
Oct 04, 2010	14.90	15.48	14.50	14.80	661,511	-0.20(-1.33%)