Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.662	6.750	6.662	6.714	10,860,177	+0.05(+0.78%)
Dec 30, 2010	6.668	6.682	6.649	6.662	11,342,346	-0.01(-0.19%)
Dec 29, 2010	6.642	6.695	6.636	6.675	9,021,752	+0.05(+0.79%)
Dec 28, 2010	6.652	6.662	6.603	6.623	8,580,035	-0.03(-0.39%)
Dec 27, 2010	6.623	6.662	6.603	6.649	8,282,324	-0.02(-0.29%)
Dec 23, 2010	6.642	6.688	6.623	6.668	8,335,598	-0.01(-0.10%)
Dec 22, 2010	6.665	6.760	6.649	6.675	27,118,960	+0.05(+0.69%)
Dec 21, 2010	6.525	6.668	6.519	6.629	33,123,444	+0.19(+2.93%)
Dec 20, 2010	6.460	6.473	6.408	6.441	11,004,538	-0.02(-0.30%)
Dec 17, 2010	6.499	6.506	6.382	6.460	17,326,182	+0.01(+0.20%)
Dec 16, 2010	6.415	6.454	6.376	6.447	16,014,002	+0.03(+0.51%)
Dec 15, 2010	6.460	6.499	6.395	6.415	23,665,596	-0.06(-0.90%)
Dec 14, 2010	6.402	6.493	6.376	6.473	25,754,758	-0.01(-0.10%)
Dec 13, 2010	6.454	6.538	6.428	6.480	18,894,234	+0.10(+1.53%)
Dec 10, 2010	6.337	6.395	6.330	6.382	20,687,898	+0.03(+0.51%)
Dec 09, 2010	6.506	6.516	6.324	6.350	60,524,348	-0.21(-3.27%)
Dec 08, 2010	6.551	6.590	6.519	6.564	30,540,892	+0.03(+0.50%)
Dec 07, 2010	6.642	6.649	6.525	6.532	35,883,204	+0.12(+1.83%)
Dec 06, 2010	6.421	6.473	6.350	6.415	28,131,818	-0.09(-1.40%)
Dec 03, 2010	6.473	6.551	6.447	6.506	29,869,460	+0.15(+2.35%)
Dec 02, 2010	6.181	6.366	6.174	6.356	26,334,708	+0.11(+1.77%)
Dec 01, 2010	6.181	6.285	6.176	6.246	30,723,010	+0.24(+4.01%)
Nov 30, 2010	5.920	6.076	5.907	6.005	33,948,084	-0.07(-1.18%)
Nov 29, 2010	6.044	6.076	5.979	6.076	30,886,968	-0.14(-2.20%)
Nov 26, 2010	6.194	6.220	6.187	6.213	9,126,624	-0.05(-0.83%)
Nov 24, 2010	6.220	6.265	6.265	6.265	25,778,444	+0.04(+0.63%)
Nov 23, 2010	6.272	6.307	6.220	6.226	64,558,492	-0.27(-4.20%)
Nov 22, 2010	6.447	6.512	6.408	6.499	33,119,544	-0.08(-1.28%)
Nov 19, 2010	6.571	6.584	6.512	6.584	43,621,464	-0.12(-1.84%)
Nov 18, 2010	6.662	6.721	6.571	6.708	55,864,760	+0.10(+1.48%)
Nov 17, 2010	6.551	6.642	6.538	6.610	37,561,288	+0.05(+0.79%)
Nov 16, 2010	6.623	6.636	6.447	6.558	55,736,200	-0.19(-2.80%)
Nov 15, 2010	6.747	6.766	6.695	6.747	13,814,050	+0.06(+0.88%)
Nov 12, 2010	6.799	6.877	6.642	6.688	43,930,668	-0.19(-2.74%)
Nov 11, 2010	6.838	6.890	6.779	6.877	26,171,770	-0.12(-1.67%)
Nov 10, 2010	6.942	7.007	6.851	6.994	30,339,368	+0.05(+0.75%)
Nov 09, 2010	7.039	7.078	6.903	6.942	20,116,324	+0.08(+1.23%)
Nov 08, 2010	6.857	6.942	6.831	6.857	28,901,408	-0.15(-2.14%)
Nov 05, 2010	6.987	7.013	6.916	7.007	24,457,342	+0.02(+0.28%)
Nov 04, 2010	7.065	7.072	6.935	6.987	48,178,140	+0.10(+1.51%)
Nov 03, 2010	6.896	6.903	6.753	6.883	45,539,100	+0.00(+0.00%)
Nov 02, 2010	6.877	6.929	6.844	6.883	29,939,268	+0.08(+1.15%)
Nov 01, 2010	6.844	6.870	6.727	6.805	45,283,492	-0.16(-2.24%)
Oct 29, 2010	7.020	7.078	6.903	6.961	45,909,420	-0.21(-2.99%)
Oct 28, 2010	7.111	7.189	7.078	7.176	31,368,724	+0.16(+2.32%)
Oct 27, 2010	7.033	7.111	6.968	7.013	38,534,580	-0.19(-2.62%)
Oct 25, 2010	7.248	7.267	7.182	7.202	40,164,460	+0.01(+0.09%)
Oct 22, 2010	7.306	7.306	7.189	7.195	42,659,040	-0.14(-1.86%)
Oct 21, 2010	7.391	7.560	7.208	7.332	138,822,352	+0.29(+4.06%)
Oct 20, 2010	6.896	7.059	6.890	7.046	45,023,148	+0.15(+2.17%)
Oct 19, 2010	6.890	6.968	6.831	6.896	32,008,378	-0.22(-3.11%)
Oct 18, 2010	7.117	7.182	7.085	7.117	32,545,606	+0.04(+0.55%)
Oct 15, 2010	7.143	7.150	6.994	7.078	40,579,348	-0.05(-0.73%)
Oct 14, 2010	7.228	7.235	7.078	7.130	41,120,316	-0.19(-2.58%)
Oct 13, 2010	7.287	7.371	7.254	7.319	42,337,564	+0.23(+3.21%)
Oct 12, 2010	7.033	7.130	6.974	7.091	25,359,110	-0.04(-0.55%)
Oct 11, 2010	7.143	7.150	7.059	7.130	36,810,788	+0.08(+1.20%)
Oct 08, 2010	7.046	7.059	6.942	7.046	24,704,934	+0.08(+1.12%)
Oct 07, 2010	6.974	6.987	6.864	6.968	1,268	+0.16(+2.29%)
Oct 06, 2010	6.864	6.877	6.773	6.812	26,154,234	+0.05(+0.67%)
Oct 05, 2010	6.688	6.799	6.655	6.766	3,996	+0.23(+3.48%)
Oct 04, 2010	6.610	6.629	6.493	6.538	24,367,920	-0.17(-2.52%)