BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.210	8.324	8.176	8.310	1,085,304	+0.07(+0.80%)
Dec 30, 2010	8.296	8.401	8.234	8.244	1,030,101	-0.12(-1.42%)
Dec 29, 2010	8.305	8.439	8.219	8.363	978,175	+0.00(+0.06%)
Dec 28, 2010	8.305	8.358	8.219	8.358	1,174,010	+0.09(+1.03%)
Dec 27, 2010	8.329	8.329	8.248	8.273	857,206	-0.00(-0.05%)
Dec 23, 2010	8.262	8.390	8.262	8.277	693,264	-0.02(-0.29%)
Dec 22, 2010	8.214	8.320	8.190	8.301	933,250	+0.05(+0.64%)
Dec 21, 2010	8.363	8.363	8.171	8.248	1,161,831	-0.04(-0.48%)
Dec 20, 2010	8.564	8.584	8.210	8.288	1,208,625	-0.54(-6.11%)
Dec 17, 2010	8.200	8.827	8.200	8.827	1,535,210	+0.54(+6.47%)
Dec 16, 2010	8.128	8.372	8.114	8.291	1,105,745	+0.14(+1.70%)
Dec 15, 2010	8.291	8.291	8.090	8.152	1,605,979	-0.11(-1.33%)
Dec 14, 2010	8.248	8.277	8.076	8.262	1,781,538	-0.03(-0.32%)
Dec 13, 2010	8.324	8.451	8.224	8.289	689,050	-0.14(-1.68%)
Dec 10, 2010	8.478	8.497	8.305	8.430	737,743	-0.02(-0.23%)
Dec 09, 2010	8.473	8.502	8.257	8.449	1,077,856	+0.05(+0.59%)
Dec 08, 2010	8.549	8.567	8.305	8.399	994,530	-0.16(-1.81%)
Dec 07, 2010	8.712	8.712	8.497	8.554	666,762	-0.07(-0.78%)
Dec 06, 2010	8.664	8.679	8.564	8.621	648,619	-0.06(-0.66%)
Dec 03, 2010	8.794	8.851	8.679	8.679	428,257	-0.17(-1.96%)
Dec 02, 2010	8.760	8.875	8.736	8.852	635,139	+0.07(+0.77%)
Dec 01, 2010	8.774	8.832	8.697	8.784	446,688	+0.02(+0.27%)
Nov 30, 2010	8.698	8.822	8.679	8.760	554,833	+0.05(+0.60%)
Nov 29, 2010	8.645	8.712	8.645	8.707	546,982	+0.06(+0.66%)
Nov 26, 2010	8.712	8.736	8.640	8.650	149,843	-0.04(-0.50%)
Nov 24, 2010	8.698	8.693	8.693	8.693	427,921	-0.02(-0.22%)
Nov 23, 2010	8.698	8.827	8.669	8.712	533,734	-0.05(-0.60%)
Nov 22, 2010	8.813	8.851	8.631	8.765	528,035	+0.07(+0.83%)
Nov 19, 2010	8.602	8.746	8.545	8.693	454,493	+0.17(+2.02%)
Nov 18, 2010	8.564	8.698	8.468	8.521	840,448	-0.12(-1.39%)
Nov 17, 2010	8.559	8.710	8.497	8.640	694,718	+0.14(+1.63%)
Nov 16, 2010	8.473	8.506	8.138	8.502	1,352,128	-0.06(-0.72%)
Nov 15, 2010	8.837	8.837	8.420	8.564	714,306	-0.08(-0.89%)
Nov 12, 2010	8.655	8.751	8.521	8.640	711,703	-0.07(-0.77%)
Nov 11, 2010	8.952	9.039	8.396	8.707	945,993	-0.29(-3.24%)
Nov 10, 2010	9.244	9.248	8.947	8.999	617,959	-0.34(-3.69%)
Nov 09, 2010	9.382	9.454	9.277	9.344	375,555	-0.06(-0.61%)
Nov 08, 2010	9.454	9.478	9.382	9.402	250,091	-0.11(-1.21%)
Nov 05, 2010	9.382	9.526	9.382	9.516	230,404	+0.07(+0.76%)
Nov 04, 2010	9.526	9.526	9.335	9.445	344,550	-0.09(-0.90%)
Nov 03, 2010	9.445	9.574	9.430	9.531	403,283	+0.10(+1.07%)
Nov 02, 2010	9.373	9.435	9.373	9.430	183,564	+0.02(+0.26%)
Nov 01, 2010	9.397	9.454	9.325	9.406	184,431	+0.07(+0.76%)
Oct 29, 2010	9.492	9.492	9.291	9.335	286,722	-0.06(-0.61%)
Oct 28, 2010	9.382	9.512	9.296	9.392	355,001	+0.01(+0.12%)
Oct 27, 2010	9.449	9.449	9.368	9.381	167,819	-0.07(-0.72%)
Oct 25, 2010	9.459	9.516	9.383	9.449	323,455	-0.06(-0.65%)
Oct 22, 2010	9.516	9.560	9.382	9.512	379,982	-0.00(-0.05%)
Oct 21, 2010	9.622	9.622	9.425	9.516	287,336	-0.03(-0.30%)
Oct 20, 2010	9.545	9.579	9.516	9.545	292,753	+0.03(+0.35%)
Oct 19, 2010	9.550	9.560	9.488	9.512	410,949	-0.02(-0.25%)
Oct 18, 2010	9.550	9.574	9.488	9.536	296,191	-0.06(-0.60%)
Oct 15, 2010	9.560	9.593	9.554	9.593	230,920	+0.02(+0.20%)
Oct 14, 2010	9.617	9.617	9.545	9.574	207,462	+0.00(+0.00%)
Oct 13, 2010	9.574	9.593	9.531	9.574	190,451	+0.03(+0.30%)
Oct 12, 2010	9.569	9.627	9.529	9.545	224,279	-0.07(-0.75%)
Oct 11, 2010	9.550	9.641	9.478	9.617	246,255	-0.03(-0.30%)
Oct 08, 2010	9.646	9.690	9.454	9.646	258,255	+0.03(+0.35%)
Oct 07, 2010	9.574	9.617	9.574	9.612	1,671	+0.04(+0.40%)
Oct 06, 2010	9.607	9.612	9.574	9.574	249,023	+0.00(+0.00%)
Oct 05, 2010	9.574	9.604	9.574	9.574	1,253	-0.01(-0.10%)
Oct 04, 2010	9.775	9.775	9.583	9.583	200,746	-0.14(-1.48%)