VF Corp (NY: VFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.49	14.59	14.37	14.40	6,163,634	-0.10(-0.72%)
Oct 28, 2010	14.45	14.52	14.26	14.51	7,500,837	+0.16(+1.12%)
Oct 27, 2010	14.68	14.68	14.12	14.35	10,220,291	-0.40(-2.75%)
Oct 25, 2010	14.98	14.98	14.73	14.75	4,767,554	-0.13(-0.87%)
Oct 22, 2010	14.79	14.94	14.73	14.88	5,339,611	+0.14(+0.95%)
Oct 21, 2010	14.65	15.45	14.46	14.74	13,190,769	-0.39(-2.60%)
Oct 20, 2010	14.92	15.17	14.86	15.13	10,298,453	+0.32(+2.16%)
Oct 19, 2010	14.79	14.96	14.71	14.81	4,970,584	-0.17(-1.11%)
Oct 18, 2010	14.90	15.01	14.81	14.98	3,888,549	+0.10(+0.70%)
Oct 15, 2010	15.01	15.01	14.78	14.88	4,077,744	+0.01(+0.03%)
Oct 14, 2010	14.64	14.90	14.64	14.87	5,125,497	+0.22(+1.54%)
Oct 13, 2010	14.79	14.82	14.63	14.65	4,423,591	-0.04(-0.27%)
Oct 12, 2010	14.72	14.74	14.51	14.69	4,812,013	-0.06(-0.43%)
Oct 11, 2010	14.55	14.82	14.55	14.75	4,656,007	+0.16(+1.08%)
Oct 08, 2010	14.59	14.66	14.21	14.59	4,115,550	+0.32(+2.26%)
Oct 07, 2010	14.33	14.35	14.18	14.27	3,603,105	+0.03(+0.19%)
Oct 06, 2010	14.28	14.32	14.15	14.24	3,474,521	-0.05(-0.35%)
Oct 05, 2010	14.12	14.34	14.02	14.29	5,263,622	+0.31(+2.21%)
Oct 04, 2010	13.98	14.11	13.92	13.98	5,065,817	-0.00(-0.01%)
Oct 01, 2010	13.98	14.16	13.91	13.98	4,410,924	-0.04(-0.25%)
Sep 30, 2010	14.02	14.17	13.90	14.02	24,272	+0.03(+0.21%)
Sep 29, 2010	13.90	14.07	13.85	13.99	3,887,058	+0.02(+0.16%)
Sep 28, 2010	13.79	14.00	13.59	13.97	3,565,263	+0.18(+1.32%)
Sep 27, 2010	13.71	13.84	13.63	13.79	4,250,954	+0.11(+0.82%)
Sep 24, 2010	13.55	13.67	13.55	13.67	4,600,864	+0.30(+2.21%)
Sep 23, 2010	13.38	13.49	13.33	13.38	3,299,040	-0.11(-0.81%)
Sep 22, 2010	13.62	13.68	13.42	13.49	4,443,517	-0.09(-0.64%)
Sep 21, 2010	13.67	13.68	13.51	13.57	4,891,082	-0.08(-0.61%)
Sep 20, 2010	13.47	13.67	13.46	13.66	3,478,445	+0.25(+1.86%)
Sep 17, 2010	13.41	13.53	13.36	13.41	4,642,889	-0.10(-0.72%)
Sep 15, 2010	13.30	13.52	13.28	13.50	3,684,560	+0.15(+1.10%)
Sep 14, 2010	13.17	13.40	13.15	13.36	3,757,509	+0.17(+1.29%)
Sep 13, 2010	13.16	13.26	13.11	13.19	3,288,701	+0.12(+0.93%)
Sep 10, 2010	13.06	13.12	12.96	13.07	2,909,873	+0.08(+0.59%)
Sep 09, 2010	13.15	13.21	12.95	12.99	2,596,076	-0.00(-0.03%)
Sep 08, 2010	12.92	13.12	12.88	12.99	5,182,831	+0.07(+0.54%)
Sep 07, 2010	13.01	13.06	12.91	12.92	4,423,224	-0.13(-0.99%)
Sep 03, 2010	13.00	13.07	12.86	13.05	5,718,743	+0.23(+1.76%)
Sep 02, 2010	12.65	12.87	12.65	12.83	1,082	+0.18(+1.39%)
Sep 01, 2010	12.37	12.74	12.37	12.65	6,531,332	+0.48(+3.93%)
Aug 31, 2010	12.17	12.41	12.11	12.17	60,128	-0.41(-3.29%)
Aug 30, 2010	12.76	12.90	12.59	12.59	4,527,421	-0.17(-1.35%)
Aug 27, 2010	12.74	12.79	12.52	12.76	5,785,264	+0.12(+0.94%)
Aug 26, 2010	12.94	12.95	12.62	12.64	4,768,290	-0.26(-2.03%)
Aug 25, 2010	12.78	12.91	12.60	12.90	4,438,070	+0.04(+0.31%)
Aug 24, 2010	12.84	12.94	12.65	12.86	677	-0.14(-1.09%)
Aug 23, 2010	13.07	13.25	13.00	13.01	7,426,341	-0.04(-0.32%)
Aug 20, 2010	13.03	13.08	12.90	13.05	5,537,251	-0.07(-0.53%)
Aug 19, 2010	13.37	13.37	13.06	13.12	677	-0.30(-2.21%)
Aug 18, 2010	13.41	13.51	13.28	13.41	5,381,668	-0.03(-0.21%)
Aug 17, 2010	13.36	13.55	13.27	13.44	2,532,073	+0.21(+1.58%)
Aug 16, 2010	13.17	13.29	13.00	13.23	2,678,380	+0.02(+0.13%)
Aug 13, 2010	13.21	13.35	13.21	13.21	2,822,643	-0.10(-0.78%)
Aug 12, 2010	13.30	13.34	13.17	13.32	4,809,810	-0.13(-0.96%)
Aug 11, 2010	13.64	13.66	13.35	13.45	4,822,600	-0.34(-2.47%)
Aug 10, 2010	13.79	13.91	13.64	13.79	1,157	-0.12(-0.83%)
Aug 09, 2010	14.02	14.03	13.87	13.90	3,885,544	-0.01(-0.10%)
Aug 06, 2010	13.92	13.99	13.73	13.92	4,339,698	-0.04(-0.26%)
Aug 05, 2010	13.88	13.99	13.77	13.95	2,976,118	-0.05(-0.38%)
Aug 04, 2010	13.78	14.03	13.77	14.01	3,201,215	+0.28(+2.04%)
Aug 03, 2010	13.87	13.92	13.70	13.73	3,211,637	-0.25(-1.75%)