BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.564	6.594	6.564	6.579	141,868	+0.01(+0.15%)
Jan 28, 2010	6.564	6.574	6.538	6.569	201,388	+0.00(+0.00%)
Jan 27, 2010	6.564	6.599	6.543	6.569	186,741	-0.02(-0.23%)
Jan 26, 2010	6.564	6.609	6.564	6.584	106,005	-0.01(-0.15%)
Jan 25, 2010	6.579	6.604	6.579	6.594	136,528	+0.01(+0.08%)
Jan 22, 2010	6.564	6.609	6.564	6.589	78,450	-0.01(-0.13%)
Jan 21, 2010	6.574	6.609	6.569	6.597	174,245	-0.00(-0.03%)
Jan 20, 2010	6.614	6.634	6.523	6.599	235,496	-0.02(-0.31%)
Jan 19, 2010	6.609	6.624	6.604	6.619	124,965	+0.01(+0.15%)
Jan 15, 2010	6.609	6.609	6.609	6.609	52,288	+0.00(+0.00%)
Jan 14, 2010	6.584	6.614	6.564	6.609	117,124	+0.02(+0.23%)
Jan 13, 2010	6.614	6.614	6.589	6.594	68,024	-0.01(-0.09%)
Jan 12, 2010	6.550	6.605	6.550	6.600	135,767	+0.01(+0.15%)
Jan 11, 2010	6.630	6.630	6.580	6.590	127,043	+0.00(+0.00%)
Jan 08, 2010	6.510	6.600	6.510	6.590	94,386	+0.07(+1.00%)
Jan 07, 2010	6.494	6.540	6.464	6.525	211,351	+0.00(+0.00%)
Jan 06, 2010	6.504	6.535	6.504	6.525	156,413	-0.01(-0.08%)
Jan 05, 2010	6.530	6.530	6.504	6.530	76,003	+0.00(+0.00%)
Jan 04, 2010	6.510	6.540	6.499	6.530	204,054	+0.02(+0.23%)
Dec 31, 2009	6.540	6.515	6.515	6.515	40,814	-0.02(-0.31%)
Dec 30, 2009	6.464	6.545	6.449	6.535	124,845	+0.03(+0.46%)
Dec 29, 2009	6.484	6.525	6.479	6.504	177,587	+0.01(+0.08%)
Dec 28, 2009	6.494	6.499	6.479	6.499	79,507	+0.00(+0.00%)
Dec 24, 2009	6.504	6.510	6.464	6.499	74,128	-0.01(-0.15%)
Dec 23, 2009	6.504	6.520	6.474	6.510	118,054	+0.02(+0.23%)
Dec 22, 2009	6.499	6.535	6.469	6.494	140,002	+0.01(+0.15%)
Dec 21, 2009	6.404	6.504	6.399	6.484	157,088	+0.08(+1.25%)
Dec 18, 2009	6.424	6.454	6.389	6.404	222,904	-0.05(-0.70%)
Dec 17, 2009	6.414	6.479	6.404	6.449	123,262	-0.03(-0.47%)
Dec 16, 2009	6.434	6.494	6.419	6.479	78,177	+0.03(+0.47%)
Dec 15, 2009	6.540	6.540	6.434	6.449	135,248	-0.07(-1.08%)
Dec 14, 2009	6.535	6.535	6.464	6.520	78,825	-0.01(-0.08%)
Dec 11, 2009	6.515	6.550	6.484	6.525	132,275	-0.04(-0.54%)
Dec 10, 2009	6.540	6.580	6.515	6.560	104,364	+0.02(+0.31%)
Dec 09, 2009	6.520	6.545	6.489	6.540	159,869	+0.03(+0.39%)
Dec 08, 2009	6.530	6.530	6.469	6.515	157,431	-0.01(-0.15%)
Dec 07, 2009	6.530	6.530	6.489	6.525	144,085	+0.02(+0.23%)
Dec 04, 2009	6.339	6.515	6.339	6.509	144,181	-0.01(-0.15%)
Dec 03, 2009	6.520	6.520	6.454	6.520	215,823	+0.03(+0.46%)
Dec 02, 2009	6.504	6.504	6.439	6.489	140,537	+0.02(+0.31%)
Dec 01, 2009	6.484	6.484	6.439	6.469	116,551	+0.03(+0.47%)
Nov 30, 2009	6.494	6.494	6.404	6.439	108,318	+0.04(+0.63%)
Nov 27, 2009	6.324	6.444	6.324	6.399	55,461	+0.04(+0.55%)
Nov 25, 2009	6.354	6.379	6.339	6.364	96,890	+0.01(+0.16%)
Nov 24, 2009	6.369	6.404	6.354	6.354	104,070	+0.04(+0.56%)
Nov 23, 2009	6.364	6.374	6.309	6.319	121,108	-0.02(-0.24%)
Nov 20, 2009	6.354	6.364	6.319	6.334	146,715	-0.02(-0.24%)
Nov 19, 2009	6.349	6.354	6.309	6.349	129,259	-0.01(-0.08%)
Nov 18, 2009	6.299	6.354	6.299	6.354	76,929	+0.05(+0.80%)
Nov 17, 2009	6.304	6.344	6.249	6.304	113,222	-0.00(-0.02%)
Nov 16, 2009	6.263	6.319	6.263	6.305	118,802	+0.04(+0.58%)
Nov 13, 2009	6.344	6.354	6.238	6.268	180,555	-0.06(-0.95%)
Nov 12, 2009	6.329	6.369	6.294	6.329	181,059	-0.03(-0.47%)
Nov 11, 2009	6.374	6.374	6.319	6.359	174,935	-0.02(-0.31%)
Nov 10, 2009	6.359	6.384	6.344	6.379	125,671	-0.01(-0.16%)
Nov 09, 2009	6.404	6.404	6.349	6.389	198,945	+0.01(+0.08%)
Nov 06, 2009	6.394	6.404	6.384	6.384	208,719	-0.02(-0.31%)
Nov 05, 2009	6.404	6.404	6.374	6.404	180,523	+0.03(+0.39%)
Nov 04, 2009	6.424	6.429	6.354	6.379	210,268	-0.04(-0.63%)
Nov 03, 2009	6.464	6.464	6.384	6.419	99,630	-0.01(-0.16%)