A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.050	3.081	2.969	3.039	336,253	-0.02(-0.57%)
Dec 30, 2010	3.057	3.081	3.057	3.057	56,262	-0.01(-0.34%)
Dec 29, 2010	3.074	3.092	3.057	3.067	16,614	-0.01(-0.34%)
Dec 28, 2010	3.092	3.092	3.043	3.078	43,821	-0.02(-0.56%)
Dec 27, 2010	2.990	3.099	2.983	3.095	43,458	+0.09(+3.14%)
Dec 23, 2010	3.036	3.043	2.976	3.001	83,228	-0.05(-1.60%)
Dec 22, 2010	3.123	3.175	3.036	3.050	127,368	-0.06(-1.91%)
Dec 21, 2010	3.057	3.112	2.997	3.109	106,668	+0.07(+2.42%)
Dec 20, 2010	2.997	3.088	2.966	3.036	146,009	+0.04(+1.28%)
Dec 17, 2010	3.004	3.015	2.927	2.997	234,586	-0.01(-0.46%)
Dec 16, 2010	2.980	3.022	2.905	3.011	121,010	+0.03(+1.06%)
Dec 15, 2010	3.036	3.078	2.945	2.980	238,585	-0.06(-1.95%)
Dec 14, 2010	3.112	3.126	3.008	3.039	130,170	-0.07(-2.36%)
Dec 13, 2010	3.126	3.137	3.050	3.112	94,278	-0.01(-0.34%)
Dec 10, 2010	3.078	3.126	3.011	3.123	100,482	+0.05(+1.48%)
Dec 09, 2010	3.126	3.128	3.015	3.078	113,378	-0.01(-0.45%)
Dec 08, 2010	2.969	3.165	2.969	3.092	351,849	+0.12(+4.12%)
Dec 07, 2010	2.948	2.976	2.809	2.969	268,800	+0.06(+2.04%)
Dec 06, 2010	2.927	2.931	2.875	2.910	271,162	-0.03(-1.07%)
Dec 03, 2010	2.987	2.987	2.850	2.941	176,729	-0.06(-1.86%)
Dec 02, 2010	2.955	3.022	2.941	2.997	87,076	+0.03(+1.18%)
Dec 01, 2010	3.137	3.137	2.945	2.962	232,851	-0.11(-3.64%)
Nov 30, 2010	3.078	3.130	3.029	3.074	327,259	-0.05(-1.68%)
Nov 29, 2010	3.029	3.140	2.976	3.126	149,276	+0.07(+2.29%)
Nov 26, 2010	3.036	3.109	3.036	3.057	70,888	-0.01(-0.23%)
Nov 24, 2010	2.871	3.064	3.064	3.064	70,266	+0.21(+7.34%)
Nov 23, 2010	2.875	2.903	2.837	2.854	131,962	-0.06(-2.16%)
Nov 22, 2010	2.896	2.931	2.854	2.917	121,923	+0.00(+0.00%)
Nov 19, 2010	2.962	2.973	2.903	2.917	152,937	-0.05(-1.53%)
Nov 18, 2010	2.931	3.015	2.871	2.962	144,177	+0.08(+2.66%)
Nov 17, 2010	2.920	2.955	2.885	2.885	162,699	-0.01(-0.48%)
Nov 16, 2010	3.029	3.081	2.882	2.899	281,488	-0.17(-5.47%)
Nov 15, 2010	3.071	3.123	3.053	3.067	43,034	+0.01(+0.34%)
Nov 12, 2010	3.123	3.151	3.032	3.057	159,693	-0.08(-2.67%)
Nov 11, 2010	3.085	3.151	3.085	3.140	230,384	+0.01(+0.45%)
Nov 10, 2010	3.119	3.126	3.039	3.126	142,946	+0.03(+0.90%)
Nov 09, 2010	3.133	3.144	3.099	3.099	130,371	-0.03(-1.11%)
Nov 08, 2010	3.144	3.179	3.113	3.133	125,361	-0.00(-0.11%)
Nov 05, 2010	3.043	3.151	2.978	3.137	356,707	+0.11(+3.70%)
Nov 04, 2010	3.053	3.259	3.018	3.025	477,288	+0.04(+1.29%)
Nov 03, 2010	2.749	3.064	2.725	2.987	536,608	+0.31(+11.47%)
Nov 02, 2010	2.547	2.690	2.529	2.679	370,820	+0.17(+6.82%)
Nov 01, 2010	2.561	2.599	2.491	2.508	167,110	-0.03(-1.24%)
Oct 29, 2010	2.494	2.571	2.487	2.540	107,409	+0.04(+1.68%)
Oct 28, 2010	2.540	2.568	2.484	2.498	222,205	-0.02(-0.83%)
Oct 27, 2010	2.505	2.533	2.428	2.519	1,381,021	-0.05(-2.04%)
Oct 25, 2010	2.648	2.683	2.540	2.571	218,386	-0.05(-1.87%)
Oct 22, 2010	2.641	2.641	2.602	2.620	72,525	-0.00(-0.13%)
Oct 21, 2010	2.662	2.690	2.529	2.623	243,827	-0.02(-0.66%)
Oct 20, 2010	2.630	2.669	2.627	2.641	203,649	+0.03(+1.20%)
Oct 19, 2010	2.697	2.753	2.585	2.609	139,818	-0.12(-4.48%)
Oct 18, 2010	2.669	2.753	2.623	2.732	207,187	+0.06(+2.22%)
Oct 15, 2010	2.774	2.774	2.623	2.672	185,019	-0.07(-2.42%)
Oct 14, 2010	2.725	2.749	2.690	2.739	164,113	-0.01(-0.25%)
Oct 13, 2010	2.557	2.784	2.533	2.746	416,013	+0.20(+7.67%)
Oct 12, 2010	2.515	2.585	2.508	2.550	457,201	+0.02(+0.97%)
Oct 11, 2010	2.585	2.620	2.522	2.526	216,007	-0.05(-2.03%)
Oct 08, 2010	2.578	2.613	2.519	2.578	143,075	+0.04(+1.65%)
Oct 07, 2010	2.568	2.585	2.515	2.536	1,019	-0.01(-0.27%)
Oct 06, 2010	2.480	2.571	2.463	2.543	219,726	+0.05(+1.96%)
Oct 05, 2010	2.414	2.498	2.382	2.494	185,798	+0.10(+4.08%)
Oct 04, 2010	2.470	2.477	2.358	2.396	215,715	-0.07(-2.69%)
Oct 01, 2010	2.463	2.512	2.435	2.463	149,067	-0.01(-0.28%)
Sep 30, 2010	2.442	2.484	2.403	2.470	166,864	+0.06(+2.32%)
Sep 29, 2010	2.445	2.463	2.410	2.414	104,472	-0.05(-1.99%)
Sep 28, 2010	2.477	2.487	2.407	2.463	480	+0.00(+0.00%)
Sep 27, 2010	2.456	2.498	2.456	2.463	91,192	+0.01(+0.57%)
Sep 24, 2010	2.375	2.449	2.337	2.449	160,586	+0.10(+4.16%)
Sep 23, 2010	2.351	2.445	2.333	2.351	55,904	-0.02(-0.74%)
Sep 22, 2010	2.582	2.588	2.358	2.368	234,904	-0.23(-8.87%)
Sep 21, 2010	2.595	2.641	2.554	2.599	259,898	+0.00(+0.13%)
Sep 20, 2010	2.543	2.620	2.543	2.595	391,488	+0.07(+2.62%)
Sep 17, 2010	2.529	2.592	2.529	2.529	368,467	-0.09(-3.47%)
Sep 15, 2010	2.575	2.627	2.557	2.620	177,127	+0.03(+1.21%)
Sep 14, 2010	2.606	2.676	2.578	2.588	242,410	-0.02(-0.67%)
Sep 13, 2010	2.533	2.620	2.515	2.606	3,822,054	+0.11(+4.34%)
Sep 10, 2010	2.547	2.599	2.494	2.498	131,839	-0.05(-1.92%)
Sep 09, 2010	2.512	2.568	2.494	2.547	114,277	+0.08(+3.26%)
Sep 08, 2010	2.512	2.578	2.459	2.466	1,978,315	-0.03(-1.26%)
Sep 07, 2010	2.585	2.585	2.473	2.498	1,623	-0.09(-3.51%)
Sep 03, 2010	2.613	2.620	2.508	2.588	188,234	+0.01(+0.54%)
Sep 02, 2010	2.515	2.592	2.498	2.575	807	+0.05(+1.94%)
Sep 01, 2010	2.379	2.543	2.316	2.526	278,840	+0.17(+7.11%)
Aug 31, 2010	2.358	2.501	2.330	2.358	286	-0.09(-3.71%)
Aug 30, 2010	2.501	2.505	2.438	2.449	274,471	-0.07(-2.91%)
Aug 27, 2010	2.522	2.564	2.449	2.522	285,719	+0.04(+1.69%)
Aug 26, 2010	2.501	2.599	2.466	2.480	1,136	-0.02(-0.84%)
Aug 25, 2010	2.218	2.512	2.218	2.501	1,125	+0.27(+11.88%)
Aug 24, 2010	2.204	2.323	2.204	2.236	4,571	+0.00(+0.16%)
Aug 23, 2010	2.337	2.361	2.225	2.232	265,500	-0.08(-3.47%)
Aug 20, 2010	2.274	2.333	2.271	2.313	185,151	+0.02(+0.91%)
Aug 19, 2010	2.333	2.410	2.285	2.292	1,700	-0.04(-1.80%)
Aug 18, 2010	2.295	2.340	2.274	2.333	17,499	+0.03(+1.21%)
Aug 17, 2010	2.340	2.403	2.292	2.306	2,710	+0.00(+0.00%)
Aug 16, 2010	2.222	2.313	2.190	2.306	218,060	+0.07(+2.96%)
Aug 13, 2010	2.239	2.347	2.239	2.239	134,318	-0.09(-3.90%)
Aug 12, 2010	2.463	2.508	2.306	2.330	158,897	-0.17(-6.97%)
Aug 11, 2010	2.609	2.609	2.463	2.505	403,383	-0.15(-5.78%)
Aug 10, 2010	2.718	2.746	2.630	2.658	2,101	-0.10(-3.55%)
Aug 09, 2010	2.658	2.760	2.658	2.756	275,319	+0.09(+3.54%)
Aug 06, 2010	2.662	2.753	2.599	2.662	230,054	-0.09(-3.42%)
Aug 05, 2010	2.728	2.770	2.683	2.756	190,097	-0.00(-0.13%)
Aug 04, 2010	2.711	2.770	2.711	2.760	142,477	+0.07(+2.73%)
Aug 03, 2010	2.690	2.749	2.678	2.686	265,903	-0.01(-0.26%)
Aug 02, 2010	2.753	2.791	2.690	2.693	200,102	-0.01(-0.39%)
Jul 30, 2010	2.704	2.777	2.669	2.704	384,097	+0.01(+0.52%)
Jul 29, 2010	2.728	2.756	2.672	2.690	161,986	-0.03(-1.28%)
Jul 28, 2010	2.651	2.732	2.651	2.725	796,429	+0.06(+2.09%)
Jul 27, 2010	2.602	2.683	2.582	2.669	301,440	+0.09(+3.66%)
Jul 26, 2010	2.536	2.662	2.473	2.575	1,354,424	+0.06(+2.22%)
Jul 23, 2010	2.407	2.522	2.358	2.519	337,653	+0.12(+5.10%)
Jul 22, 2010	2.215	2.424	2.211	2.396	317,958	+0.22(+9.94%)
Jul 21, 2010	2.260	2.260	2.127	2.180	244,720	-0.07(-3.11%)
Jul 20, 2010	2.306	2.323	2.183	2.250	312,278	-0.06(-2.72%)
Jul 19, 2010	2.281	2.323	2.208	2.313	179,577	+0.02(+0.91%)
Jul 16, 2010	2.292	2.403	2.271	2.292	404,302	-0.14(-5.75%)
Jul 15, 2010	2.480	2.484	2.372	2.431	230,074	-0.05(-2.11%)
Jul 14, 2010	2.456	2.543	2.417	2.484	185,683	+0.01(+0.42%)
Jul 13, 2010	2.473	2.487	2.396	2.473	4,460	+0.08(+3.36%)
Jul 12, 2010	2.361	2.463	2.320	2.393	374,696	+0.03(+1.18%)
Jul 09, 2010	2.365	2.386	2.239	2.365	250,142	+0.11(+4.80%)
Jul 08, 2010	2.257	2.295	2.204	2.257	382,073	+0.03(+1.57%)
Jul 07, 2010	2.222	2.236	2.113	2.222	622,514	+0.11(+5.12%)
Jul 06, 2010	2.113	2.260	2.099	2.113	2,281	-0.09(-4.12%)
Jul 02, 2010	2.204	2.295	2.148	2.204	279,441	-0.06(-2.77%)
Jul 01, 2010	2.320	2.351	2.218	2.267	527,379	-0.05(-2.26%)
Jun 30, 2010	2.320	2.452	2.292	2.320	3,578	-0.01(-0.45%)
Jun 29, 2010	2.421	2.421	2.271	2.330	358,030	-0.24(-9.25%)
Jun 25, 2010	2.568	2.641	2.337	2.568	6,363,395	+0.15(+6.37%)
Jun 24, 2010	2.382	2.554	2.368	2.414	377,759	+0.00(+0.00%)
Jun 23, 2010	2.456	2.529	2.327	2.414	253,680	-0.04(-1.71%)
Jun 22, 2010	2.533	2.725	2.421	2.456	932,454	+0.04(+1.74%)
Jun 21, 2010	2.498	2.498	2.386	2.414	84,585	-0.03(-1.14%)
Jun 18, 2010	2.442	2.480	2.417	2.442	67,919	-0.03(-1.27%)
Jun 17, 2010	2.410	2.477	2.250	2.473	253,359	+0.08(+3.21%)
Jun 16, 2010	2.491	2.494	2.330	2.396	678,882	-0.10(-3.92%)
Jun 15, 2010	2.480	2.498	2.442	2.494	292,048	+0.05(+2.00%)
Jun 14, 2010	2.421	2.522	2.421	2.445	321,241	+0.09(+3.70%)
Jun 11, 2010	2.236	2.361	2.194	2.358	205,836	+0.12(+5.14%)
Jun 10, 2010	2.323	2.396	2.183	2.243	343,161	-0.02(-0.93%)
Jun 09, 2010	2.176	2.288	2.159	2.264	286,509	+0.12(+5.54%)
Jun 08, 2010	2.246	2.302	2.096	2.145	383,510	-0.10(-4.51%)
Jun 07, 2010	2.526	2.602	2.166	2.246	546,129	-0.24(-9.82%)
Jun 04, 2010	2.491	2.491	2.375	2.491	131,075	+0.00(+0.14%)
Jun 03, 2010	2.449	2.487	2.421	2.487	421,360	+0.02(+0.85%)
Jun 02, 2010	2.463	2.487	2.417	2.466	149,287	+0.00(+0.00%)
Jun 01, 2010	2.438	2.480	2.389	2.466	220,170	+0.02(+0.86%)
May 28, 2010	2.445	2.480	2.428	2.445	96,236	-0.01(-0.28%)
May 27, 2010	2.323	2.487	2.316	2.452	286,383	+0.14(+5.88%)
May 26, 2010	2.313	2.561	2.302	2.316	275,548	+0.01(+0.45%)
May 25, 2010	2.271	2.365	2.204	2.306	268,617	-0.05(-2.22%)
May 24, 2010	2.428	2.630	2.306	2.358	268,692	-0.03(-1.46%)
May 21, 2010	2.323	2.501	2.271	2.393	163,572	+0.01(+0.29%)
May 20, 2010	2.438	2.463	2.358	2.386	338,795	-0.15(-5.92%)
May 19, 2010	2.693	2.718	2.522	2.536	513,738	-0.18(-6.68%)
May 18, 2010	2.819	2.864	2.683	2.718	263,430	-0.10(-3.59%)
May 17, 2010	2.913	3.147	2.775	2.819	336,591	-0.10(-3.47%)
May 14, 2010	2.920	2.959	2.882	2.920	141,060	-0.01(-0.24%)
May 13, 2010	2.899	3.022	2.889	2.927	137,888	-0.08(-2.67%)
May 12, 2010	2.885	3.085	2.885	3.008	205,478	+0.11(+3.73%)
May 11, 2010	3.123	3.144	2.878	2.899	307,718	-0.08(-2.58%)
May 10, 2010	2.969	2.994	2.917	2.976	586,258	+0.15(+5.18%)
May 07, 2010	2.830	2.875	2.707	2.830	339,296	-0.01(-0.37%)
May 06, 2010	2.655	2.864	2.637	2.840	666,275	+0.16(+6.00%)
May 05, 2010	2.777	2.819	2.679	2.679	552,055	-0.14(-5.07%)
May 04, 2010	2.892	2.941	2.795	2.823	377,018	-0.22(-7.23%)
May 03, 2010	2.952	3.106	2.899	3.043	402,235	+0.07(+2.47%)
Apr 30, 2010	3.057	3.109	2.945	2.969	216,975	-0.11(-3.63%)
Apr 29, 2010	3.158	3.172	3.050	3.081	247,966	-0.03(-0.90%)
Apr 28, 2010	3.022	3.133	3.022	3.109	203,102	+0.06(+1.95%)
Apr 27, 2010	3.071	3.200	3.032	3.050	442,799	-0.07(-2.13%)
Apr 26, 2010	3.078	3.144	3.001	3.116	459,319	+0.07(+2.29%)
Apr 23, 2010	3.043	3.074	3.039	3.046	307,343	-0.05(-1.58%)
Apr 22, 2010	3.074	3.133	2.973	3.095	272,505	+0.00(+0.11%)
Apr 21, 2010	2.987	3.144	2.987	3.092	309,808	+0.08(+2.55%)
Apr 20, 2010	2.938	3.186	2.938	3.015	328,879	+0.05(+1.65%)
Apr 19, 2010	2.955	3.060	2.875	2.966	234,280	+0.04(+1.43%)
Apr 16, 2010	2.816	2.931	2.623	2.924	390,979	+0.13(+4.76%)
Apr 15, 2010	2.725	2.791	2.721	2.791	389,433	+0.06(+2.30%)
Apr 14, 2010	2.697	2.746	2.697	2.728	141,821	+0.02(+0.77%)
Apr 13, 2010	2.672	2.711	2.627	2.707	112,614	+0.00(+0.00%)
Apr 12, 2010	2.669	2.711	2.627	2.707	225,792	+0.05(+1.84%)
Apr 09, 2010	2.627	2.669	2.578	2.658	253,225	+0.02(+0.66%)
Apr 08, 2010	2.561	2.658	2.543	2.641	297,582	+0.07(+2.86%)
Apr 07, 2010	2.561	2.575	2.473	2.568	419,488	-0.04(-1.61%)
Apr 06, 2010	2.568	2.669	2.487	2.609	254,659	+0.08(+3.03%)
Apr 05, 2010	2.735	2.763	2.533	2.533	269,573	-0.16(-5.97%)
Apr 01, 2010	2.515	2.693	2.693	2.693	487,510	+0.19(+7.53%)
Mar 31, 2010	2.526	2.533	2.463	2.505	100,934	-0.02(-0.69%)
Mar 30, 2010	2.452	2.529	2.452	2.522	65,314	+0.05(+1.83%)
Mar 29, 2010	2.550	2.550	2.393	2.477	257,665	-0.07(-2.88%)
Mar 26, 2010	2.470	2.561	2.435	2.550	278,628	+0.10(+4.14%)
Mar 25, 2010	2.568	2.575	2.445	2.449	152,757	-0.07(-2.78%)
Mar 24, 2010	2.510	2.561	2.491	2.519	115,110	-0.02(-0.96%)
Mar 23, 2010	2.501	2.568	2.450	2.543	165,078	+0.07(+2.83%)
Mar 22, 2010	2.456	2.697	2.361	2.473	512,888	+0.02(+1.00%)
Mar 19, 2010	2.774	2.774	2.449	2.449	971,123	-0.32(-11.60%)
Mar 18, 2010	2.742	2.784	2.742	2.770	202,573	+0.02(+0.89%)
Mar 17, 2010	2.753	2.809	2.714	2.746	405,802	-0.01(-0.25%)
Mar 16, 2010	2.686	2.756	2.679	2.753	192,216	+0.09(+3.26%)
Mar 15, 2010	2.669	2.669	2.658	2.666	335,188	+0.02(+0.94%)
Mar 12, 2010	2.662	2.662	2.630	2.641	155,911	+0.00(+0.13%)
Mar 11, 2010	2.595	2.693	2.595	2.637	239,782	-0.01(-0.53%)
Mar 10, 2010	2.634	2.697	2.630	2.651	235,591	+0.01(+0.26%)
Mar 09, 2010	2.672	2.672	2.630	2.644	77,337	-0.04(-1.56%)
Mar 08, 2010	2.686	2.728	2.623	2.686	178,930	-0.01(-0.39%)
Mar 05, 2010	2.620	2.700	2.602	2.697	212,480	+0.06(+2.39%)
Mar 04, 2010	2.588	2.651	2.588	2.634	107,541	+0.03(+1.07%)
Mar 03, 2010	2.585	2.662	2.585	2.606	408,879	+0.02(+0.95%)
Mar 02, 2010	2.679	2.704	2.498	2.582	229,007	-0.05(-1.99%)
Mar 01, 2010	2.602	2.655	2.512	2.634	319,020	+0.02(+0.80%)
Feb 26, 2010	2.340	2.655	2.340	2.613	997,138	+0.23(+9.84%)
Feb 25, 2010	2.333	2.400	2.281	2.379	858,067	+0.03(+1.19%)
Feb 24, 2010	2.148	2.515	2.148	2.351	972,084	+0.26(+12.17%)
Feb 23, 2010	2.183	2.194	2.051	2.096	465,276	-0.06(-2.91%)
Feb 22, 2010	2.082	2.194	2.082	2.159	274,033	+0.07(+3.17%)
Feb 19, 2010	2.117	2.134	2.044	2.092	62,640	-0.06(-2.60%)
Feb 18, 2010	2.183	2.183	2.061	2.148	147,037	-0.02(-0.81%)
Feb 17, 2010	2.138	2.194	2.110	2.166	107,218	+0.02(+0.98%)
Feb 16, 2010	2.075	2.180	2.058	2.145	87,723	+0.10(+4.96%)
Feb 12, 2010	2.065	2.044	2.044	2.044	198,668	-0.05(-2.50%)
Feb 11, 2010	2.113	2.183	2.058	2.096	248,647	-0.06(-2.60%)
Feb 10, 2010	2.180	2.180	2.103	2.152	68,446	-0.01(-0.48%)
Feb 09, 2010	2.166	2.176	2.119	2.162	21,504	+0.03(+1.47%)
Feb 08, 2010	2.019	2.162	2.016	2.131	62,632	+0.08(+4.10%)
Feb 05, 2010	2.180	2.180	2.023	2.047	103,413	-0.13(-6.09%)
Feb 04, 2010	2.271	2.281	2.180	2.180	88,642	-0.09(-4.00%)
Feb 03, 2010	2.229	2.295	2.225	2.271	135,784	-0.01(-0.61%)
Feb 02, 2010	2.271	2.348	2.208	2.285	144,472	+0.08(+3.48%)
Feb 01, 2010	2.124	2.295	2.099	2.208	229,052	+0.07(+3.44%)
Jan 29, 2010	2.148	2.176	2.099	2.134	112,173	-0.03(-1.29%)
Jan 28, 2010	2.253	2.369	2.099	2.162	283,537	-0.10(-4.48%)
Jan 27, 2010	2.232	2.292	2.176	2.264	146,342	+0.06(+2.86%)
Jan 26, 2010	2.099	2.288	2.071	2.201	244,783	+0.07(+3.11%)
Jan 25, 2010	2.138	2.169	2.058	2.134	187,979	-0.02(-1.13%)
Jan 22, 2010	2.239	2.365	2.127	2.159	596,269	-0.06(-2.52%)
Jan 21, 2010	2.033	2.382	2.033	2.215	1,063,080	+0.20(+9.88%)
Jan 20, 2010	1.991	2.131	1.970	2.016	153,143	-0.02(-0.86%)
Jan 19, 2010	1.995	2.033	1.970	2.033	52,627	+0.04(+1.93%)
Jan 15, 2010	2.009	1.995	1.995	1.995	101,910	+0.01(+0.35%)
Jan 14, 2010	1.932	2.019	1.911	1.988	98,884	+0.06(+3.27%)
Jan 13, 2010	1.897	1.967	1.869	1.925	173,004	-0.01(-0.36%)
Jan 12, 2010	1.942	1.981	1.911	1.932	58,544	-0.06(-2.81%)
Jan 11, 2010	2.023	2.037	1.928	1.988	111,603	+0.02(+1.25%)
Jan 08, 2010	1.984	1.991	1.893	1.963	235,505	+0.01(+0.36%)
Jan 07, 2010	2.026	2.030	1.956	1.956	119,756	-0.08(-4.11%)
Jan 06, 2010	2.071	2.183	1.960	2.040	144,289	-0.03(-1.68%)
Jan 05, 2010	2.117	2.155	2.065	2.075	110,919	-0.02(-1.00%)