Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.59	13.91	13.53	13.75	1,158,244	-0.02(-0.15%)
Nov 29, 2010	13.63	13.83	13.54	13.77	1,079,865	+0.03(+0.22%)
Nov 26, 2010	13.53	13.86	13.41	13.74	410,413	+0.13(+0.96%)
Nov 24, 2010	13.14	13.61	13.61	13.61	884,181	+0.50(+3.81%)
Nov 23, 2010	12.57	13.12	12.39	13.11	923,935	+0.35(+2.74%)
Nov 22, 2010	12.84	12.97	12.60	12.76	1,074,753	-0.24(-1.85%)
Nov 19, 2010	12.38	13.11	12.34	13.00	878,550	+0.54(+4.33%)
Nov 18, 2010	13.17	13.62	12.44	12.46	1,889,036	-0.18(-1.42%)
Nov 17, 2010	12.29	12.65	12.29	12.64	497,777	+0.35(+2.85%)
Nov 16, 2010	12.43	12.74	12.19	12.29	764,332	-0.24(-1.92%)
Nov 15, 2010	12.47	12.75	12.33	12.53	450,818	+0.16(+1.29%)
Nov 12, 2010	12.47	12.70	12.30	12.37	538,733	-0.25(-1.98%)
Nov 11, 2010	12.48	12.78	12.20	12.62	547,146	-0.04(-0.32%)
Nov 10, 2010	12.32	12.66	12.14	12.66	552,074	+0.33(+2.68%)
Nov 09, 2010	12.78	12.80	12.26	12.33	659,252	-0.57(-4.42%)
Nov 08, 2010	12.97	13.00	12.58	12.90	541,237	-0.14(-1.07%)
Nov 05, 2010	12.68	13.13	12.54	13.04	812,624	+0.36(+2.84%)
Nov 04, 2010	12.29	12.69	12.20	12.68	922,915	+0.69(+5.75%)
Nov 03, 2010	12.04	12.10	11.81	11.99	678,608	-0.07(-0.58%)
Nov 02, 2010	11.98	12.20	11.81	12.06	1,112,861	+0.26(+2.20%)
Nov 01, 2010	12.27	12.39	11.75	11.80	754,384	-0.37(-3.04%)
Oct 29, 2010	12.22	12.34	12.10	12.17	536,411	-0.05(-0.41%)
Oct 28, 2010	12.39	12.49	12.08	12.22	576,293	-0.09(-0.73%)
Oct 27, 2010	12.47	12.64	12.02	12.31	987,738	-0.27(-2.15%)
Oct 25, 2010	12.44	12.65	12.41	12.58	652,057	+0.24(+1.94%)
Oct 22, 2010	12.31	12.46	12.03	12.34	788,472	+0.04(+0.33%)
Oct 21, 2010	11.75	12.39	11.70	12.30	1,925,886	+0.66(+5.67%)
Oct 20, 2010	11.48	11.72	11.48	11.64	979,194	+0.25(+2.19%)
Oct 19, 2010	11.61	11.87	11.28	11.39	742,857	-0.44(-3.72%)
Oct 18, 2010	11.78	11.89	11.64	11.83	565,250	+0.11(+0.94%)
Oct 15, 2010	11.66	11.79	11.53	11.72	1,131,723	+0.22(+1.91%)
Oct 14, 2010	11.83	11.83	11.41	11.50	1,045,316	-0.34(-2.87%)
Oct 13, 2010	11.98	12.12	11.74	11.84	1,329,234	-0.04(-0.34%)
Oct 12, 2010	11.27	11.92	11.20	11.88	730,629	+0.58(+5.13%)
Oct 11, 2010	11.38	11.40	11.13	11.30	626,280	-0.11(-0.96%)
Oct 08, 2010	11.41	11.53	11.22	11.41	887,459	+0.14(+1.24%)
Oct 07, 2010	11.39	11.48	11.11	11.27	1,866	-0.05(-0.44%)
Oct 06, 2010	11.19	11.34	11.07	11.32	751,331	+0.07(+0.62%)
Oct 05, 2010	11.21	11.50	11.11	11.25	1,133,078	+0.24(+2.18%)
Oct 04, 2010	11.30	11.36	10.85	11.01	929,342	-0.30(-2.65%)
Oct 01, 2010	11.31	11.45	11.14	11.31	650,473	+0.11(+0.95%)
Sep 30, 2010	11.20	11.70	11.14	11.20	5,223	-0.40(-3.42%)
Sep 29, 2010	11.68	11.70	11.40	11.60	618,455	-0.10(-0.85%)
Sep 28, 2010	11.54	11.72	11.14	11.70	880	+0.27(+2.36%)
Sep 27, 2010	11.50	11.62	11.35	11.43	463,740	-0.04(-0.35%)
Sep 24, 2010	11.19	11.52	11.13	11.47	682,475	+0.47(+4.27%)
Sep 23, 2010	11.00	11.19	10.72	11.00	102,359	+0.16(+1.48%)
Sep 22, 2010	10.89	10.95	10.70	10.84	743,950	+0.02(+0.18%)
Sep 21, 2010	10.99	10.99	10.71	10.82	923,345	-0.17(-1.55%)
Sep 20, 2010	10.69	11.01	10.55	10.99	737,101	+0.38(+3.58%)
Sep 17, 2010	10.61	10.75	10.28	10.61	2,435,474	+0.00(+0.00%)
Sep 15, 2010	10.49	10.69	10.43	10.61	749,508	+0.04(+0.38%)
Sep 14, 2010	10.34	10.70	10.21	10.57	1,175,827	+0.15(+1.44%)
Sep 13, 2010	10.07	10.46	10.06	10.42	765,654	+0.42(+4.20%)
Sep 10, 2010	9.780	10.02	9.660	10.00	706,993	+0.28(+2.88%)
Sep 09, 2010	10.01	10.04	9.660	9.720	496,946	-0.12(-1.22%)
Sep 08, 2010	9.570	9.920	9.570	9.840	608,438	+0.27(+2.82%)
Sep 07, 2010	9.890	9.890	9.510	9.570	2,969	-0.33(-3.33%)
Sep 03, 2010	9.630	10.12	9.630	9.900	711,585	+0.41(+4.32%)
Sep 02, 2010	8.990	9.510	8.990	9.490	1,707	+0.45(+4.98%)
Sep 01, 2010	8.800	9.100	8.740	9.040	712,799	+0.39(+4.51%)
Aug 31, 2010	8.625	8.980	8.530	8.650	5,800	-0.01(-0.12%)
Aug 30, 2010	9.060	9.090	8.660	8.660	514,632	-0.43(-4.73%)
Aug 27, 2010	9.100	9.180	8.700	9.090	849,014	+0.26(+2.94%)
Aug 26, 2010	8.930	9.040	8.800	8.830	2,080	+0.00(+0.00%)
Aug 25, 2010	8.520	8.880	8.370	8.830	2,060	+0.23(+2.67%)
Aug 24, 2010	8.700	8.880	8.400	8.600	8,366	-0.26(-2.93%)
Aug 23, 2010	8.840	9.030	8.750	8.860	709,751	+0.07(+0.80%)
Aug 20, 2010	8.800	8.830	8.600	8.790	607,152	-0.09(-1.01%)
Aug 19, 2010	9.160	9.280	8.750	8.880	7,192	-0.35(-3.79%)
Aug 18, 2010	9.040	9.405	8.970	9.230	32,121	+0.20(+2.21%)
Aug 17, 2010	8.890	9.220	8.810	9.030	4,965	+0.27(+3.08%)
Aug 16, 2010	8.550	8.980	8.420	8.760	614,780	+0.12(+1.39%)
Aug 13, 2010	8.640	8.950	8.580	8.640	657,798	-0.32(-3.57%)
Aug 12, 2010	8.570	9.160	8.500	8.960	803,491	+0.26(+2.99%)
Aug 11, 2010	8.960	9.070	8.700	8.700	500	-0.46(-5.02%)
Aug 10, 2010	9.450	9.490	9.100	9.160	728,084	-0.43(-4.48%)
Aug 09, 2010	9.410	9.720	9.380	9.590	590,227	+0.22(+2.35%)
Aug 06, 2010	9.370	9.430	9.030	9.370	847,623	-0.05(-0.53%)
Aug 05, 2010	9.490	9.500	9.150	9.420	978,316	-0.18(-1.87%)
Aug 04, 2010	9.480	9.680	9.420	9.600	784,531	+0.15(+1.59%)
Aug 03, 2010	9.720	9.740	9.160	9.450	1,027,040	-0.29(-2.98%)
Aug 02, 2010	9.620	9.970	9.310	9.740	1,123,888	+0.28(+2.96%)
Jul 30, 2010	9.460	9.460	9.080	9.460	796,142	+0.14(+1.50%)
Jul 29, 2010	9.080	9.530	8.900	9.320	1,154,026	+0.29(+3.21%)
Jul 28, 2010	9.030	9.580	8.980	9.030	3,340	-0.47(-4.95%)
Jul 27, 2010	9.700	9.820	9.500	9.500	965,861	-0.10(-1.04%)
Jul 26, 2010	9.270	9.630	9.040	9.600	898,033	+0.39(+4.23%)
Jul 23, 2010	8.830	9.220	8.760	9.210	616,948	+0.31(+3.48%)
Jul 22, 2010	8.640	8.950	8.560	8.900	987,630	+0.40(+4.71%)
Jul 21, 2010	8.800	8.900	8.470	8.500	686,134	-0.27(-3.08%)
Jul 20, 2010	8.210	8.780	8.200	8.770	932,243	+0.43(+5.16%)
Jul 19, 2010	8.310	8.420	8.190	8.340	491,177	+0.03(+0.36%)
Jul 16, 2010	8.310	8.620	8.280	8.310	856,539	-0.37(-4.26%)
Jul 15, 2010	8.720	8.740	8.410	8.680	785,601	-0.06(-0.69%)
Jul 14, 2010	8.740	8.840	8.530	8.740	939,325	-0.06(-0.68%)
Jul 13, 2010	8.800	8.840	8.430	8.800	8,165	+0.36(+4.27%)
Jul 12, 2010	8.660	8.690	8.270	8.440	757,561	-0.24(-2.76%)
Jul 09, 2010	8.680	8.700	8.400	8.680	591,701	+0.16(+1.88%)
Jul 08, 2010	8.520	8.960	8.340	8.520	2,482	-0.16(-1.84%)
Jul 07, 2010	8.200	8.700	8.200	8.680	1,557,217	+0.54(+6.63%)
Jul 06, 2010	8.140	8.730	7.990	8.140	4,175	-0.21(-2.51%)
Jul 02, 2010	8.350	8.720	8.249	8.350	1,102,044	-0.14(-1.65%)
Jul 01, 2010	8.180	8.560	8.010	8.490	2,697,495	+0.29(+3.54%)
Jun 30, 2010	8.200	8.260	7.760	8.200	9,091	+0.39(+4.99%)
Jun 29, 2010	7.870	8.000	7.520	7.810	1,653,440	-0.29(-3.58%)
Jun 25, 2010	8.100	8.290	7.700	8.100	3,311,850	+0.18(+2.27%)
Jun 24, 2010	7.920	8.030	7.620	7.920	491	-0.06(-0.75%)
Jun 23, 2010	7.980	8.140	7.750	7.980	1,148,971	-0.03(-0.37%)
Jun 22, 2010	8.010	8.450	7.920	8.010	2,408	-0.12(-1.48%)
Jun 21, 2010	8.320	8.590	8.070	8.130	2,804,897	-0.05(-0.61%)
Jun 18, 2010	8.180	8.640	8.140	8.180	9,010,174	-0.32(-3.76%)
Jun 17, 2010	8.500	8.520	8.149	8.500	467	+0.17(+2.04%)
Jun 16, 2010	8.560	8.560	8.280	8.330	714,903	-0.23(-2.69%)
Jun 15, 2010	8.560	8.580	8.350	8.560	4,185	+0.15(+1.78%)
Jun 14, 2010	8.290	8.520	8.260	8.410	929,571	+0.18(+2.19%)
Jun 11, 2010	7.830	8.240	7.830	8.230	1,390,990	+0.30(+3.78%)
Jun 10, 2010	7.930	8.010	7.720	7.930	3,889	+0.26(+3.39%)
Jun 09, 2010	7.960	7.960	7.620	7.670	1,415,586	-0.20(-2.54%)
Jun 08, 2010	8.280	8.350	7.750	7.870	1,362,823	-0.40(-4.84%)
Jun 07, 2010	8.320	8.560	8.220	8.270	1,335,293	-0.03(-0.36%)
Jun 04, 2010	8.300	8.700	8.290	8.300	1,130,558	-0.46(-5.25%)
Jun 03, 2010	8.760	8.940	8.615	8.760	1,050,174	-0.01(-0.11%)
Jun 02, 2010	8.770	8.970	8.730	8.770	1,235,995	-0.17(-1.90%)
Jun 01, 2010	8.940	9.460	8.940	8.940	3,395	-0.47(-4.99%)
May 28, 2010	9.410	9.670	9.320	9.410	743,370	-0.23(-2.39%)
May 27, 2010	9.560	9.690	9.490	9.640	851,745	+0.26(+2.77%)
May 26, 2010	9.380	9.500	9.170	9.380	3,406	+0.26(+2.85%)
May 25, 2010	8.880	9.140	8.762	9.120	1,320,034	+0.00(+0.00%)
May 24, 2010	9.310	9.400	9.100	9.120	1,087,656	-0.19(-2.04%)
May 21, 2010	9.200	9.530	9.120	9.310	1,061,834	+0.00(+0.00%)
May 20, 2010	9.600	9.740	9.270	9.310	1,122,204	-0.56(-5.67%)
May 19, 2010	10.20	10.38	9.850	9.870	1,077,328	-0.36(-3.52%)
May 18, 2010	10.56	10.65	10.19	10.23	579,228	-0.23(-2.20%)
May 17, 2010	10.16	10.60	10.00	10.46	941,429	+0.31(+3.05%)
May 14, 2010	10.15	10.42	9.980	10.15	645,818	-0.23(-2.22%)
May 13, 2010	10.59	10.64	10.27	10.38	781,569	-0.30(-2.81%)
May 12, 2010	10.15	10.77	10.07	10.68	873,101	+0.58(+5.74%)
May 11, 2010	9.810	10.36	9.770	10.10	1,001,972	+0.34(+3.48%)
May 10, 2010	9.495	9.800	9.470	9.760	887,220	+0.78(+8.69%)
May 07, 2010	8.900	9.210	8.630	8.980	1,295,467	+0.12(+1.35%)
May 06, 2010	9.050	9.380	8.460	8.860	53,010	-0.38(-4.11%)
May 05, 2010	9.280	9.360	9.170	9.240	676,151	-0.01(-0.11%)
May 04, 2010	9.670	9.670	9.170	9.250	577,093	-0.55(-5.61%)
May 03, 2010	9.340	9.940	9.340	9.800	421,354	+0.25(+2.62%)
Apr 30, 2010	9.900	9.966	9.550	9.550	464,796	-0.32(-3.24%)
Apr 29, 2010	9.460	9.890	9.460	9.870	419,240	+0.53(+5.67%)
Apr 28, 2010	9.220	9.550	9.020	9.340	551,898	+0.14(+1.52%)
Apr 27, 2010	9.420	9.523	9.180	9.200	263,223	-0.25(-2.65%)
Apr 26, 2010	9.580	9.610	9.420	9.450	239,145	-0.10(-1.05%)
Apr 23, 2010	9.350	9.550	9.250	9.550	263,485	+0.21(+2.25%)
Apr 22, 2010	8.950	9.350	8.920	9.340	217,337	+0.28(+3.09%)
Apr 21, 2010	9.030	9.090	8.880	9.060	473,246	+0.01(+0.11%)
Apr 20, 2010	9.170	9.180	8.990	9.050	390,816	-0.08(-0.88%)
Apr 19, 2010	8.890	9.178	8.890	9.130	353,134	+0.16(+1.78%)
Apr 16, 2010	9.060	9.070	8.910	8.970	602,992	-0.09(-0.99%)
Apr 15, 2010	9.040	9.060	8.970	9.060	194,842	+0.04(+0.44%)
Apr 14, 2010	8.850	9.070	8.820	9.020	491,551	+0.20(+2.27%)
Apr 13, 2010	8.870	8.940	8.770	8.820	276,872	-0.10(-1.12%)
Apr 12, 2010	8.880	8.970	8.790	8.920	331,622	+0.01(+0.11%)
Apr 09, 2010	8.820	8.930	8.730	8.910	284,798	+0.09(+1.02%)
Apr 08, 2010	8.890	8.940	8.800	8.820	331,432	-0.13(-1.45%)
Apr 07, 2010	8.950	8.990	8.830	8.950	450,181	-0.04(-0.44%)
Apr 06, 2010	9.000	9.030	8.820	8.990	596,243	-0.01(-0.11%)
Apr 05, 2010	8.980	9.050	8.880	9.000	275,889	+0.08(+0.90%)
Apr 01, 2010	8.980	8.920	8.920	8.920	567,900	+0.00(+0.00%)
Mar 31, 2010	8.880	8.950	8.760	8.920	725,120	+0.00(+0.00%)
Mar 30, 2010	8.960	9.100	8.880	8.920	626,811	-0.01(-0.11%)
Mar 29, 2010	9.000	9.030	8.840	8.930	254,171	-0.02(-0.22%)
Mar 26, 2010	8.800	9.090	8.790	8.950	514,627	+0.22(+2.52%)
Mar 25, 2010	8.830	9.000	8.720	8.730	679,423	-0.07(-0.80%)
Mar 24, 2010	8.640	8.860	8.600	8.800	657,140	+0.15(+1.73%)
Mar 23, 2010	8.530	8.660	8.380	8.650	492,400	+0.15(+1.76%)
Mar 22, 2010	8.390	8.540	8.230	8.500	514,005	+0.03(+0.35%)
Mar 19, 2010	8.750	8.800	8.330	8.470	661,765	-0.24(-2.76%)
Mar 18, 2010	8.720	8.770	8.570	8.710	502,016	+0.01(+0.11%)
Mar 17, 2010	8.570	8.800	8.570	8.700	438,392	+0.16(+1.87%)
Mar 16, 2010	8.370	8.560	8.320	8.540	549,194	+0.20(+2.40%)
Mar 15, 2010	8.220	8.380	8.140	8.340	634,194	-0.10(-1.18%)
Mar 12, 2010	8.510	8.570	8.430	8.440	558,267	-0.02(-0.24%)
Mar 11, 2010	8.400	8.470	8.320	8.460	297,906	+0.03(+0.36%)
Mar 10, 2010	8.250	8.500	8.240	8.430	497,697	+0.18(+2.18%)
Mar 09, 2010	8.200	8.350	8.120	8.250	396,882	+0.04(+0.49%)
Mar 08, 2010	8.350	8.350	8.180	8.210	603,647	-0.12(-1.44%)
Mar 05, 2010	8.280	8.390	8.240	8.330	598,379	+0.08(+0.97%)
Mar 04, 2010	8.230	8.310	8.200	8.250	506,612	+0.01(+0.12%)
Mar 03, 2010	8.230	8.240	8.060	8.240	488,533	+0.05(+0.61%)
Mar 02, 2010	8.170	8.220	8.080	8.190	898,855	+0.06(+0.74%)
Mar 01, 2010	7.840	8.270	7.820	8.130	646,033	-0.06(-0.73%)
Feb 26, 2010	8.250	8.250	7.960	8.190	529,485	-0.08(-0.97%)
Feb 25, 2010	8.180	8.280	8.020	8.270	319,907	+0.00(+0.00%)
Feb 24, 2010	8.140	8.300	8.120	8.270	328,829	+0.14(+1.72%)
Feb 23, 2010	8.280	8.310	8.040	8.130	623,488	-0.18(-2.17%)
Feb 22, 2010	8.310	8.320	8.200	8.310	356,959	+0.05(+0.61%)
Feb 19, 2010	8.320	8.330	8.155	8.260	469,655	-0.06(-0.72%)
Feb 18, 2010	8.160	8.320	8.110	8.320	367,341	+0.16(+1.96%)
Feb 17, 2010	8.020	8.180	8.010	8.160	433,689	+0.19(+2.38%)
Feb 16, 2010	7.980	8.140	7.860	7.970	340,445	-0.01(-0.13%)
Feb 12, 2010	7.760	7.980	7.980	7.980	547,100	+0.16(+2.05%)
Feb 11, 2010	7.820	7.920	7.680	7.820	569,377	-0.05(-0.64%)
Feb 10, 2010	8.030	8.030	7.800	7.870	711,876	-0.17(-2.11%)
Feb 09, 2010	8.020	8.050	7.890	8.040	541,689	+0.13(+1.64%)
Feb 08, 2010	7.980	8.030	7.840	7.910	767,536	-0.06(-0.75%)
Feb 05, 2010	8.120	8.160	7.760	7.970	573,222	-0.11(-1.36%)
Feb 04, 2010	8.640	8.720	8.060	8.080	725,283	-0.30(-3.58%)
Feb 03, 2010	8.290	8.390	8.140	8.380	601,195	+0.07(+0.84%)
Feb 02, 2010	8.410	8.470	8.190	8.310	674,606	-0.07(-0.84%)
Feb 01, 2010	8.390	8.400	8.340	8.380	316,485	+0.04(+0.48%)
Jan 29, 2010	8.380	8.610	8.340	8.340	405,441	+0.02(+0.24%)
Jan 28, 2010	8.560	8.610	8.300	8.320	571,835	-0.20(-2.35%)
Jan 27, 2010	8.300	8.610	8.290	8.520	488,749	+0.16(+1.91%)
Jan 26, 2010	8.450	8.690	8.330	8.360	920,246	-0.12(-1.42%)
Jan 25, 2010	8.850	8.920	8.450	8.480	737,101	-0.31(-3.53%)
Jan 22, 2010	8.750	9.030	8.680	8.790	1,564,369	+0.01(+0.11%)
Jan 21, 2010	8.710	8.900	8.630	8.780	1,412,773	+0.11(+1.27%)
Jan 20, 2010	8.660	8.750	8.390	8.670	592,797	-0.11(-1.25%)
Jan 19, 2010	8.620	8.795	8.490	8.780	547,947	+0.20(+2.33%)
Jan 15, 2010	8.760	8.580	8.580	8.580	632,000	-0.16(-1.83%)
Jan 14, 2010	8.720	8.860	8.562	8.740	480,476	+0.07(+0.81%)
Jan 13, 2010	8.500	8.690	8.430	8.670	382,448	+0.22(+2.60%)
Jan 12, 2010	8.610	8.685	8.370	8.450	599,651	-0.20(-2.31%)
Jan 11, 2010	8.690	8.700	8.530	8.650	563,475	-0.02(-0.23%)
Jan 08, 2010	8.720	8.780	8.570	8.670	468,466	-0.10(-1.14%)
Jan 07, 2010	8.240	8.780	8.080	8.770	1,155,688	+0.48(+5.79%)
Jan 06, 2010	8.170	8.450	8.150	8.290	1,070,398	+0.08(+0.97%)
Jan 05, 2010	7.920	8.340	7.850	8.210	1,088,411	+0.30(+3.79%)
Jan 04, 2010	7.800	8.010	7.750	7.910	544,589	+0.26(+3.40%)
Dec 31, 2009	7.800	7.650	7.650	7.650	301,900	-0.17(-2.17%)
Dec 30, 2009	7.700	7.820	7.600	7.820	250,083	+0.07(+0.90%)
Dec 29, 2009	7.690	7.826	7.690	7.750	158,536	+0.01(+0.13%)
Dec 28, 2009	7.930	7.930	7.690	7.740	217,994	-0.10(-1.28%)
Dec 24, 2009	7.840	7.960	7.800	7.840	132,038	+0.04(+0.51%)
Dec 23, 2009	7.880	7.950	7.750	7.800	597,143	-0.01(-0.13%)
Dec 22, 2009	7.650	7.910	7.620	7.810	538,672	+0.14(+1.83%)
Dec 21, 2009	7.600	7.700	7.550	7.670	407,561	+0.12(+1.59%)
Dec 18, 2009	7.650	7.720	7.480	7.550	1,100,447	-0.07(-0.92%)
Dec 17, 2009	7.590	7.670	7.500	7.620	582,544	-0.04(-0.52%)
Dec 16, 2009	7.790	7.880	7.570	7.660	693,146	-0.10(-1.29%)
Dec 15, 2009	7.760	7.920	7.710	7.760	842,802	+0.05(+0.65%)
Dec 14, 2009	7.650	7.740	7.640	7.710	416,623	+0.12(+1.58%)
Dec 11, 2009	7.550	7.610	7.470	7.590	401,444	+0.07(+0.93%)
Dec 10, 2009	7.590	7.610	7.450	7.520	489,422	+0.05(+0.67%)
Dec 09, 2009	7.490	7.510	7.320	7.470	459,870	-0.03(-0.40%)
Dec 08, 2009	7.360	7.655	7.340	7.500	549,700	+0.01(+0.13%)
Dec 07, 2009	7.550	7.600	7.450	7.490	343,008	-0.01(-0.13%)
Dec 04, 2009	7.500	7.610	7.400	7.500	538,535	+0.16(+2.18%)
Dec 03, 2009	7.270	7.450	7.250	7.340	704,619	+0.13(+1.80%)
Dec 02, 2009	7.190	7.250	7.060	7.210	438,015	+0.07(+0.98%)