BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	13.01	13.00	13.00	13.00	3,715	-0.01(-0.07%)
Feb 24, 2010	13.01	13.01	13.00	13.01	6,771	+0.01(+0.09%)
Feb 23, 2010	13.01	13.01	13.00	13.00	4,953	-0.01(-0.09%)
Feb 22, 2010	13.00	13.01	13.00	13.01	3,585	+0.04(+0.27%)
Feb 19, 2010	12.95	13.01	12.82	12.98	7,812	+0.20(+1.60%)
Feb 18, 2010	12.97	12.97	12.77	12.77	3,152	-0.21(-1.64%)
Feb 17, 2010	13.00	13.00	12.99	12.99	3,602	-0.01(-0.08%)
Feb 12, 2010	13.00	13.00	13.00	13.00	10,469	+0.03(+0.21%)
Feb 11, 2010	13.00	13.01	12.97	12.97	6,020	+0.10(+0.76%)
Feb 10, 2010	12.95	12.95	12.87	12.87	450	-0.10(-0.75%)
Feb 09, 2010	12.97	13.01	12.97	12.97	3,996	-0.04(-0.34%)
Feb 08, 2010	12.97	13.01	12.97	13.01	5,966	+0.08(+0.65%)
Feb 05, 2010	12.98	12.98	12.89	12.93	2,392	-0.04(-0.30%)
Feb 04, 2010	12.97	12.97	12.97	12.97	1,350	+0.02(+0.14%)
Feb 03, 2010	12.78	12.97	12.78	12.95	37,047	+0.19(+1.49%)
Feb 02, 2010	12.78	12.78	12.76	12.76	1,801	+0.05(+0.39%)
Feb 01, 2010	12.61	12.78	12.61	12.71	3,827	+0.17(+1.35%)
Jan 29, 2010	12.51	12.60	12.51	12.54	2,758	-0.02(-0.14%)
Jan 28, 2010	12.56	12.56	12.56	12.56	112	+0.15(+1.20%)
Jan 27, 2010	12.44	12.70	12.20	12.41	19,036	-0.15(-1.19%)
Jan 26, 2010	12.44	12.57	12.44	12.56	7,475	+0.12(+1.00%)
Jan 25, 2010	12.49	12.49	12.44	12.44	4,277	-0.13(-1.06%)
Jan 22, 2010	12.53	12.57	12.50	12.57	2,338	-0.03(-0.21%)
Jan 21, 2010	12.57	12.60	12.51	12.60	1,238	+0.03(+0.21%)
Jan 20, 2010	12.51	12.57	12.50	12.57	9,715	+0.06(+0.50%)
Jan 19, 2010	12.53	12.57	12.51	12.51	8,971	-0.09(-0.70%)
Jan 15, 2010	12.54	12.60	12.60	12.60	4,165	+0.03(+0.21%)
Jan 14, 2010	12.63	12.63	12.55	12.57	8,689	-0.13(-1.05%)
Jan 13, 2010	12.69	12.70	12.60	12.70	1,350	-0.09(-0.70%)
Jan 12, 2010	12.70	12.79	12.70	12.79	788	+0.13(+1.01%)
Jan 11, 2010	12.86	12.86	12.66	12.66	9,653	-0.21(-1.61%)
Jan 08, 2010	12.79	12.97	12.79	12.87	4,165	+0.14(+1.12%)
Jan 07, 2010	12.78	12.78	12.73	12.73	2,026	-0.12(-0.97%)
Jan 06, 2010	12.96	12.96	12.85	12.85	8,443	-0.11(-0.82%)
Jan 05, 2010	12.96	12.96	12.96	12.96	225	+0.04(+0.27%)
Jan 04, 2010	12.85	12.92	12.85	12.92	2,589	+0.10(+0.76%)
Dec 31, 2009	12.92	12.83	12.83	12.83	15,423	-0.06(-0.45%)
Dec 30, 2009	12.91	12.96	12.86	12.88	4,390	-0.13(-0.99%)
Dec 29, 2009	13.00	13.01	12.88	13.01	2,645	+0.06(+0.48%)
Dec 28, 2009	12.97	13.06	12.88	12.95	10,358	-0.37(-2.80%)
Dec 24, 2009	13.32	13.32	13.32	13.32	112	+0.01(+0.11%)
Dec 23, 2009	13.24	13.32	13.24	13.31	4,047	+0.01(+0.09%)
Dec 22, 2009	13.30	13.48	12.89	13.30	10,999	+0.00(+0.00%)
Dec 21, 2009	12.96	13.37	12.66	13.30	16,956	+0.33(+2.53%)
Dec 18, 2009	13.12	13.15	12.70	12.97	13,171	-0.08(-0.61%)
Dec 17, 2009	13.08	13.36	13.02	13.05	5,178	+0.15(+1.17%)
Dec 16, 2009	13.28	13.28	12.44	12.90	27,412	-0.47(-3.52%)
Dec 15, 2009	13.37	13.37	13.37	13.37	1,576	+0.00(+0.00%)
Dec 14, 2009	13.37	13.37	13.23	13.37	2,026	-0.12(-0.86%)
Dec 11, 2009	13.23	13.48	13.20	13.48	3,264	+0.26(+1.95%)
Dec 10, 2009	13.27	13.27	12.61	13.23	20,792	-0.06(-0.47%)
Dec 09, 2009	13.50	13.61	12.98	13.29	7,880	-0.23(-1.71%)
Dec 08, 2009	13.51	13.52	13.51	13.52	1,238	+0.05(+0.40%)
Dec 07, 2009	13.43	13.47	13.43	13.47	225	+0.02(+0.13%)
Dec 04, 2009	13.21	13.46	13.21	13.45	1,013	+0.04(+0.33%)
Dec 03, 2009	13.50	13.56	13.13	13.40	10,677	-0.10(-0.72%)
Dec 02, 2009	13.80	13.98	13.24	13.50	3,377	-0.18(-1.30%)
Dec 01, 2009	13.63	13.86	13.63	13.68	2,066	+0.26(+1.92%)
Nov 30, 2009	13.41	13.52	13.41	13.42	1,125	-0.10(-0.72%)
Nov 27, 2009	13.56	13.62	13.50	13.52	18,800	-0.04(-0.26%)
Nov 25, 2009	13.54	13.56	13.32	13.56	21,502	+0.02(+0.11%)
Nov 24, 2009	13.34	13.55	13.34	13.54	5,628	+0.20(+1.48%)
Nov 23, 2009	13.42	13.55	13.34	13.34	17,674	-0.16(-1.18%)
Nov 20, 2009	13.44	13.50	13.32	13.50	9,343	-0.04(-0.33%)
Nov 19, 2009	13.41	13.55	13.41	13.55	675	-0.00(-0.00%)
Nov 18, 2009	13.33	13.55	13.33	13.55	2,532	+0.00(+0.00%)
Nov 17, 2009	13.55	13.55	13.55	13.55	2,026	+0.00(+0.00%)
Nov 16, 2009	13.32	13.55	13.32	13.55	4,261	+0.00(+0.00%)
Nov 13, 2009	13.55	13.55	13.55	13.55	562	-0.21(-1.55%)
Nov 12, 2009	13.64	13.77	13.33	13.76	11,032	+0.01(+0.05%)
Nov 11, 2009	14.19	14.21	13.75	13.75	2,138	-0.58(-4.07%)
Nov 10, 2009	14.65	14.65	14.33	14.34	675	-0.60(-3.99%)
Nov 09, 2009	14.93	14.93	14.93	14.93	562	+0.01(+0.06%)
Nov 06, 2009	15.06	15.06	14.92	14.92	1,801	-0.04(-0.30%)
Nov 05, 2009	14.43	15.15	14.22	14.97	9,302	+0.73(+5.15%)
Nov 04, 2009	14.23	14.23	14.23	14.23	684	-0.06(-0.40%)
Nov 02, 2009	14.29	14.29	14.29	14.29	0	+0.15(+1.07%)
Oct 30, 2009	13.70	14.51	13.67	14.14	8,781	+0.44(+3.24%)
Oct 29, 2009	13.53	13.70	13.53	13.70	2,251	+0.20(+1.45%)
Oct 28, 2009	13.50	13.50	13.50	13.50	112	+0.00(+0.00%)
Oct 27, 2009	13.88	13.88	13.04	13.50	5,882	-0.56(-3.98%)
Oct 23, 2009	14.06	14.06	14.06	14.06	0	+0.48(+3.57%)
Oct 22, 2009	13.55	13.58	13.55	13.58	1,744	-0.03(-0.23%)
Oct 21, 2009	13.59	13.77	13.59	13.61	2,983	-0.38(-2.73%)
Oct 20, 2009	14.03	14.03	13.99	13.99	788	-0.18(-1.25%)
Oct 19, 2009	14.17	14.17	14.17	14.17	225	+0.00(+0.00%)
Oct 16, 2009	14.12	14.17	14.11	14.17	4,951	-0.00(-0.03%)
Oct 15, 2009	14.17	14.17	14.17	14.17	225	+0.08(+0.60%)
Oct 14, 2009	14.09	14.09	14.09	14.09	562	+0.11(+0.76%)
Oct 13, 2009	14.35	14.65	13.98	13.98	11,708	-0.21(-1.50%)
Oct 12, 2009	14.48	14.48	14.13	14.19	3,264	-0.40(-2.74%)
Oct 09, 2009	14.53	14.59	14.30	14.59	2,499	+0.22(+1.50%)
Oct 08, 2009	14.39	14.39	14.38	14.38	900	+0.13(+0.90%)
Oct 07, 2009	14.48	14.92	14.25	14.25	2,364	-0.13(-0.88%)
Oct 06, 2009	14.38	14.38	14.38	14.38	112	+0.11(+0.79%)
Oct 05, 2009	14.26	14.26	14.26	14.26	140	+0.02(+0.12%)
Oct 02, 2009	14.09	14.43	14.08	14.25	6,361	+0.24(+1.71%)
Oct 01, 2009	14.01	14.01	14.01	14.01	1,125	-0.05(-0.36%)
Sep 30, 2009	14.00	14.06	14.00	14.06	1,238	-0.12(-0.85%)
Sep 29, 2009	14.35	14.35	14.17	14.18	3,774	-0.17(-1.17%)
Sep 28, 2009	13.90	14.35	13.83	14.35	5,403	+0.25(+1.76%)
Sep 25, 2009	13.91	14.10	13.78	14.10	2,138	-0.03(-0.19%)
Sep 24, 2009	14.05	14.21	13.90	14.12	4,163	+0.00(+0.00%)
Sep 23, 2009	14.13	14.21	13.69	14.12	6,557	-0.12(-0.81%)
Sep 22, 2009	14.18	14.24	14.17	14.24	928	+0.25(+1.81%)
Sep 21, 2009	13.95	14.02	13.95	13.99	602	+0.27(+1.98%)
Sep 18, 2009	13.88	13.95	13.72	13.72	4,080	-0.28(-1.97%)
Sep 17, 2009	13.93	14.13	13.93	13.99	2,831	+0.20(+1.42%)
Sep 16, 2009	13.87	13.87	13.48	13.79	2,392	-0.14(-1.02%)
Sep 15, 2009	13.55	14.21	13.55	13.94	5,349	+0.45(+3.36%)
Sep 14, 2009	13.81	13.81	13.48	13.48	5,178	-0.47(-3.37%)
Sep 11, 2009	15.08	15.08	13.64	13.95	9,822	-0.39(-2.72%)
Sep 09, 2009	14.43	14.35	14.35	14.35	2,251	+0.00(+0.00%)
Sep 08, 2009	13.86	14.91	13.86	14.35	18,061	+0.62(+4.53%)
Sep 04, 2009	13.72	13.72	13.72	13.72	112	+0.00(+0.00%)
Sep 03, 2009	13.71	13.72	13.68	13.72	1,125	+0.01(+0.06%)
Sep 02, 2009	13.76	13.76	13.72	13.72	1,251	-0.04(-0.32%)
Sep 01, 2009	13.68	13.76	13.68	13.76	1,389	+0.12(+0.91%)
Aug 31, 2009	13.16	13.76	13.16	13.64	13,509	+0.51(+3.86%)
Aug 28, 2009	13.19	13.26	13.13	13.13	1,688	-0.13(-0.99%)
Aug 27, 2009	13.48	13.48	13.25	13.26	6,304	-0.29(-2.12%)
Aug 25, 2009	13.49	13.55	13.55	13.55	1,576	+0.09(+0.66%)
Aug 24, 2009	13.32	13.46	13.32	13.46	1,688	+0.16(+1.20%)
Aug 20, 2009	13.21	13.30	13.30	13.30	225	+0.25(+1.91%)
Aug 19, 2009	12.70	13.41	12.70	13.05	8,330	+0.48(+3.82%)
Aug 18, 2009	12.62	12.62	12.57	12.57	1,801	+0.04(+0.28%)
Aug 17, 2009	12.66	12.66	12.53	12.53	2,138	-0.17(-1.33%)
Aug 14, 2009	12.71	12.71	12.44	12.70	1,913	-0.12(-0.93%)
Aug 13, 2009	12.97	12.97	12.46	12.82	8,668	-0.24(-1.80%)
Aug 12, 2009	13.04	13.06	13.04	13.06	2,138	-0.04(-0.34%)
Aug 11, 2009	13.06	13.10	13.06	13.10	1,058	+0.06(+0.44%)
Aug 10, 2009	13.04	13.04	13.04	13.04	264	-0.06(-0.44%)
Aug 07, 2009	12.92	13.26	12.92	13.10	15,374	+0.25(+1.94%)
Aug 05, 2009	12.77	12.85	12.85	12.85	1,801	+0.17(+1.33%)
Aug 03, 2009	12.66	12.68	12.68	12.68	3,264	+0.03(+0.21%)
Jul 31, 2009	12.41	12.66	12.41	12.66	2,997	-0.09(-0.70%)
Jul 30, 2009	12.71	13.00	12.71	12.75	5,966	+0.08(+0.63%)
Jul 29, 2009	12.88	12.91	12.60	12.67	6,191	-0.21(-1.66%)
Jul 28, 2009	12.97	13.00	12.61	12.88	6,505	-0.18(-1.36%)
Jul 24, 2009	13.06	13.06	13.06	13.06	0	+0.13(+1.03%)
Jul 22, 2009	12.92	12.92	12.92	12.92	225	-0.18(-1.36%)
Jul 20, 2009	12.66	13.10	13.10	13.10	2,026	+0.50(+3.95%)
Jul 15, 2009	12.61	12.60	12.60	12.60	1,125	+0.01(+0.07%)
Jul 14, 2009	13.13	13.13	12.60	12.60	3,715	-0.53(-4.07%)
Jul 13, 2009	13.15	13.15	13.13	13.13	788	-0.08(-0.59%)
Jul 10, 2009	12.94	13.30	12.94	13.21	1,576	+0.27(+2.06%)
Jul 09, 2009	12.79	12.94	12.79	12.94	878	+0.12(+0.90%)
Jul 08, 2009	12.83	12.83	12.83	12.83	2,026	+0.00(+0.00%)
Jul 07, 2009	12.88	12.88	12.61	12.83	2,758	-0.15(-1.16%)
Jul 06, 2009	12.89	12.98	12.85	12.98	3,912	+0.10(+0.76%)
Jul 02, 2009	12.88	12.88	12.88	12.88	112	+0.16(+1.26%)
Jun 30, 2009	12.83	12.72	12.72	12.72	1,576	-0.20(-1.51%)
Jun 29, 2009	12.93	12.93	12.62	12.92	2,468	-0.15(-1.16%)
Jun 26, 2009	13.07	13.07	13.07	13.07	112	+0.10(+0.75%)
Jun 24, 2009	12.88	12.97	12.97	12.97	3,039	+0.08(+0.62%)
Jun 23, 2009	12.72	12.90	12.51	12.89	3,574	+0.02(+0.14%)
Jun 22, 2009	12.79	12.87	12.70	12.87	450	-0.10(-0.75%)
Jun 19, 2009	12.88	12.97	12.88	12.97	900	+0.04(+0.27%)
Jun 18, 2009	12.73	13.28	12.73	12.93	2,026	+0.04(+0.34%)
Jun 17, 2009	13.24	13.41	12.79	12.89	11,357	-0.66(-4.85%)
Jun 16, 2009	13.54	13.55	13.00	13.55	3,827	+0.19(+1.40%)
Jun 15, 2009	13.36	13.36	13.36	13.36	337	+0.04(+0.27%)
Jun 12, 2009	13.32	13.32	13.32	13.32	562	+0.00(+0.00%)
Jun 11, 2009	13.00	13.76	13.00	13.32	6,423	+0.44(+3.45%)
Jun 10, 2009	12.88	12.88	12.88	12.88	3,152	+0.00(+0.00%)
Jun 09, 2009	12.85	13.04	12.85	12.88	788	+0.07(+0.56%)
Jun 08, 2009	12.60	12.85	12.60	12.81	1,350	+0.29(+2.34%)
Jun 05, 2009	12.57	12.57	12.52	12.52	1,350	+0.04(+0.28%)
Jun 04, 2009	12.88	12.88	12.48	12.48	3,152	-0.40(-3.10%)
Jun 03, 2009	12.88	13.24	12.88	12.88	1,660	+0.13(+1.05%)
May 29, 2009	12.70	12.75	12.70	12.75	1,069	+0.04(+0.35%)
May 28, 2009	12.44	12.70	12.44	12.70	1,013	+0.36(+2.88%)
May 27, 2009	12.31	12.68	12.31	12.35	1,576	+0.12(+0.94%)
May 26, 2009	12.23	12.23	12.23	12.23	562	+0.06(+0.51%)
May 22, 2009	12.75	12.17	12.17	12.17	0	+0.08(+0.66%)
May 20, 2009	12.33	12.09	12.09	12.09	1,688	-0.13(-1.09%)
May 19, 2009	12.22	12.22	12.22	12.22	337	+0.07(+0.56%)
May 15, 2009	12.19	12.15	12.15	12.15	2,251	-0.09(-0.70%)
May 13, 2009	12.48	12.24	12.24	12.24	9,343	-0.48(-3.77%)
May 12, 2009	12.98	13.34	12.72	12.72	3,377	-0.26(-1.98%)
May 11, 2009	12.77	13.14	12.77	12.98	562	+0.37(+2.96%)
May 08, 2009	12.29	12.60	12.29	12.60	2,364	+0.27(+2.16%)
May 07, 2009	12.26	12.34	12.26	12.34	2,156	+0.18(+1.46%)
May 06, 2009	12.16	12.16	12.16	12.16	675	+0.16(+1.33%)
May 05, 2009	12.00	12.00	12.00	12.00	337	-0.04(-0.37%)
May 01, 2009	12.05	12.05	12.05	12.05	450	+0.06(+0.52%)
Apr 29, 2009	11.98	11.98	11.98	11.98	0	-0.00(-0.04%)
Apr 28, 2009	12.52	12.52	11.97	11.99	1,641	-0.12(-0.99%)
Apr 27, 2009	12.17	12.17	12.09	12.11	1,111	-0.12(-1.02%)
Apr 23, 2009	12.23	12.23	12.23	12.23	0	-0.25(-1.99%)
Apr 22, 2009	12.39	12.84	12.39	12.48	1,576	+0.23(+1.89%)
Apr 20, 2009	12.25	12.25	12.25	12.25	0	-0.31(-2.48%)
Apr 17, 2009	12.20	12.82	12.17	12.56	5,946	+0.54(+4.51%)
Apr 16, 2009	11.75	12.37	11.75	12.02	1,576	+0.33(+2.81%)
Apr 15, 2009	11.73	11.73	11.44	11.69	3,264	+0.03(+0.27%)
Apr 09, 2009	11.66	11.66	11.66	11.66	0	+0.11(+0.96%)
Apr 07, 2009	11.25	11.55	11.55	11.55	3,602	+0.18(+1.56%)
Apr 06, 2009	11.30	11.37	11.30	11.37	1,125	+0.12(+1.03%)
Apr 03, 2009	11.55	11.55	11.25	11.25	3,310	-0.29(-2.54%)
Apr 02, 2009	11.66	11.66	11.55	11.55	785	+0.18(+1.56%)
Apr 01, 2009	11.37	11.37	11.37	11.37	112	-0.12(-1.08%)
Mar 31, 2009	11.49	11.65	11.34	11.49	5,403	+0.00(+0.00%)
Mar 30, 2009	11.28	11.49	11.28	11.49	3,377	+0.25(+2.21%)
Mar 26, 2009	11.37	11.48	11.06	11.25	3,351	-0.16(-1.40%)
Mar 25, 2009	11.61	11.73	10.85	11.41	6,642	-0.32(-2.71%)
Mar 24, 2009	11.55	11.72	11.55	11.72	1,238	-0.14(-1.14%)
Mar 20, 2009	11.86	11.86	11.86	11.86	0	+0.00(+0.02%)
Mar 19, 2009	11.68	12.01	11.68	11.86	788	+0.18(+1.53%)
Mar 18, 2009	11.73	11.73	11.10	11.68	2,026	-0.19(-1.60%)
Mar 16, 2009	12.01	11.87	11.87	11.87	1,463	+0.01(+0.07%)
Mar 13, 2009	11.72	11.86	11.52	11.86	0	-0.04(-0.30%)
Mar 12, 2009	11.70	11.89	11.70	11.89	3,152	-0.30(-2.48%)
Mar 11, 2009	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Mar 10, 2009	11.82	12.20	11.82	12.20	2,364	+0.47(+4.01%)
Mar 09, 2009	11.73	11.73	11.73	11.73	1,125	-0.04(-0.38%)
Mar 06, 2009	11.92	11.92	11.57	11.77	0	-0.15(-1.27%)
Mar 05, 2009	12.17	12.17	11.58	11.92	3,262	-0.36(-2.89%)
Mar 04, 2009	12.61	12.61	11.09	12.28	11,145	+0.15(+1.25%)