Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.043	6.180	6.020	6.043	9,105	-0.10(-1.61%)
Jul 29, 2010	6.230	6.304	5.999	6.142	34,637	-0.13(-2.01%)
Jul 28, 2010	6.268	6.316	6.260	6.268	915	+0.02(+0.34%)
Jul 27, 2010	6.199	6.398	6.155	6.247	62,925	-0.00(-0.07%)
Jul 26, 2010	6.301	6.425	6.209	6.251	109,505	-0.00(-0.03%)
Jul 23, 2010	6.232	6.253	5.978	6.253	49,244	-0.03(-0.47%)
Jul 22, 2010	5.970	6.283	5.970	6.283	45,378	+0.37(+6.21%)
Jul 21, 2010	6.094	6.132	5.916	5.916	32,721	-0.15(-2.52%)
Jul 20, 2010	5.978	6.069	5.947	6.069	35,481	+0.04(+0.70%)
Jul 19, 2010	5.970	6.031	5.916	6.027	16,093	+0.06(+0.98%)
Jul 16, 2010	5.968	6.469	5.874	5.968	97,053	-0.49(-7.63%)
Jul 15, 2010	6.654	6.654	6.419	6.461	23,635	-0.16(-2.47%)
Jul 14, 2010	6.696	6.713	6.597	6.625	17,113	-0.06(-0.85%)
Jul 13, 2010	6.681	6.681	5.947	6.681	2,235	+0.34(+5.32%)
Jul 12, 2010	6.536	6.608	6.343	6.343	30,690	-0.26(-4.00%)
Jul 09, 2010	6.608	6.704	5.975	6.608	97,335	+0.47(+7.66%)
Jul 08, 2010	6.138	6.138	6.096	6.138	681	+0.05(+0.76%)
Jul 07, 2010	5.960	6.092	5.947	6.092	36,635	+0.18(+3.09%)
Jul 06, 2010	5.909	6.241	5.869	5.909	1,144	-0.09(-1.54%)
Jul 02, 2010	6.002	6.073	5.947	6.002	67,321	-0.05(-0.80%)
Jul 01, 2010	5.978	6.081	5.895	6.050	29,794	+0.07(+1.19%)
Jun 30, 2010	5.978	6.092	5.960	5.978	2,745	-0.02(-0.35%)
Jun 29, 2010	6.153	6.220	5.993	5.999	49,201	-0.25(-4.03%)
Jun 25, 2010	6.251	6.251	5.771	6.251	321,685	+0.40(+6.81%)
Jun 24, 2010	5.832	5.997	5.817	5.853	15,764	+0.02(+0.32%)
Jun 23, 2010	5.821	5.943	5.821	5.834	40,081	+0.02(+0.29%)
Jun 22, 2010	5.817	6.083	5.815	5.817	662	-0.22(-3.72%)
Jun 21, 2010	6.239	6.239	6.018	6.041	13,762	-0.10(-1.71%)
Jun 18, 2010	6.146	6.278	6.100	6.146	96,395	-0.08(-1.21%)
Jun 17, 2010	6.159	6.281	6.104	6.222	15,016	+0.05(+0.85%)
Jun 16, 2010	6.167	6.264	6.136	6.169	13,090	-0.07(-1.11%)
Jun 15, 2010	6.239	6.285	5.911	6.239	1,148	+0.31(+5.27%)
Jun 14, 2010	6.119	6.119	5.758	5.926	34,942	-0.13(-2.22%)
Jun 11, 2010	6.031	6.062	5.939	6.060	22,548	-0.01(-0.17%)
Jun 10, 2010	6.071	6.144	5.838	6.071	1,067	+0.01(+0.21%)
Jun 09, 2010	5.989	6.180	5.926	6.058	30,538	+0.09(+1.48%)
Jun 08, 2010	6.127	6.127	5.753	5.970	83,887	-0.18(-2.87%)
Jun 07, 2010	6.161	6.383	6.094	6.146	35,996	+0.00(+0.07%)
Jun 04, 2010	6.142	6.358	6.104	6.142	55,684	-0.27(-4.19%)
Jun 03, 2010	6.377	6.534	6.377	6.411	12,914	+0.07(+1.02%)
Jun 02, 2010	6.346	6.346	6.086	6.346	23,649	+0.17(+2.79%)
Jun 01, 2010	6.174	6.440	6.094	6.174	934	-0.07(-1.08%)
May 28, 2010	6.241	6.429	6.241	6.241	23,315	-0.17(-2.68%)
May 27, 2010	6.184	6.461	6.083	6.413	42,422	+0.47(+7.98%)
May 26, 2010	5.939	6.314	5.909	5.939	934	-0.40(-6.38%)
May 25, 2010	6.285	6.392	6.251	6.343	32,492	+0.01(+0.10%)
May 24, 2010	6.369	6.388	6.285	6.337	58,039	-0.05(-0.72%)
May 21, 2010	6.398	6.635	6.304	6.383	89,283	-0.05(-0.81%)
May 20, 2010	6.587	6.671	6.429	6.436	74,266	-0.37(-5.45%)
May 19, 2010	6.998	7.034	6.750	6.807	93,511	-0.19(-2.76%)
May 18, 2010	7.122	7.122	6.987	7.000	21,127	-0.01(-0.15%)
May 17, 2010	7.057	7.057	6.987	7.011	13,448	+0.00(+0.06%)
May 14, 2010	7.006	7.195	7.002	7.006	27,940	-0.22(-3.02%)
May 13, 2010	7.111	7.252	7.027	7.224	25,761	+0.01(+0.20%)
May 12, 2010	7.069	7.216	7.069	7.210	67,135	+0.13(+1.81%)
May 11, 2010	6.848	7.082	6.813	7.082	27,339	+0.12(+1.66%)
May 10, 2010	6.671	6.966	6.587	6.966	55,894	+0.47(+7.27%)
May 07, 2010	6.587	6.629	6.450	6.494	52,495	-0.01(-0.10%)
May 06, 2010	6.839	6.964	6.501	6.501	43,242	-0.32(-4.68%)
May 05, 2010	7.206	7.227	6.801	6.820	45,769	-0.28(-3.96%)
May 04, 2010	7.159	7.216	7.029	7.101	38,985	-0.13(-1.74%)
May 03, 2010	7.164	7.308	7.080	7.227	34,175	+0.06(+0.79%)
Apr 30, 2010	7.294	7.294	7.101	7.170	26,386	-0.12(-1.70%)
Apr 29, 2010	7.088	7.431	6.937	7.294	180,049	+0.23(+3.33%)
Apr 28, 2010	7.193	7.193	7.029	7.059	29,122	-0.13(-1.75%)
Apr 27, 2010	7.199	7.237	7.185	7.185	33,517	-0.06(-0.84%)
Apr 26, 2010	7.258	7.321	7.176	7.245	22,848	-0.01(-0.09%)
Apr 23, 2010	7.206	7.331	7.176	7.252	22,824	+0.07(+1.03%)
Apr 22, 2010	7.151	7.183	7.132	7.178	12,108	-0.05(-0.64%)
Apr 21, 2010	7.269	7.269	7.153	7.224	16,847	-0.02(-0.29%)
Apr 20, 2010	7.342	7.342	7.220	7.245	40,334	-0.02(-0.23%)
Apr 19, 2010	7.264	7.342	7.262	7.262	33,598	-0.01(-0.12%)
Apr 16, 2010	7.216	7.342	7.088	7.271	51,961	+0.15(+2.09%)
Apr 15, 2010	7.122	7.143	7.034	7.122	12,871	+0.02(+0.24%)
Apr 14, 2010	6.933	7.447	6.891	7.105	20,183	+0.24(+3.55%)
Apr 13, 2010	6.715	6.912	6.715	6.862	23,373	+0.13(+2.00%)
Apr 12, 2010	6.922	6.950	6.727	6.727	31,415	-0.14(-2.08%)
Apr 09, 2010	7.094	7.094	6.818	6.870	29,875	-0.20(-2.82%)
Apr 08, 2010	7.048	7.143	7.006	7.069	12,256	+0.02(+0.24%)
Apr 07, 2010	6.738	7.099	6.738	7.052	44,772	+0.25(+3.67%)
Apr 06, 2010	6.818	6.920	6.729	6.803	25,613	+0.04(+0.59%)
Apr 05, 2010	6.713	6.839	6.713	6.763	17,638	+0.07(+1.03%)
Apr 01, 2010	6.694	6.694	6.694	6.694	30,986	+0.08(+1.27%)
Mar 31, 2010	6.520	6.859	6.520	6.610	45,559	-0.18(-2.60%)
Mar 30, 2010	6.755	6.868	6.641	6.786	39,800	+0.06(+0.90%)
Mar 29, 2010	6.809	6.809	6.608	6.725	23,473	-0.09(-1.32%)
Mar 26, 2010	6.843	6.943	6.717	6.815	50,555	-0.02(-0.34%)
Mar 25, 2010	6.834	7.025	6.818	6.839	37,903	+0.02(+0.31%)
Mar 24, 2010	6.948	7.027	6.818	6.818	30,032	-0.14(-1.96%)
Mar 23, 2010	6.925	6.996	6.841	6.954	33,679	+0.03(+0.48%)
Mar 22, 2010	6.899	6.942	6.755	6.920	37,798	-0.01(-0.12%)
Mar 19, 2010	7.415	7.415	6.889	6.929	69,943	-0.29(-3.95%)
Mar 18, 2010	7.177	7.256	7.177	7.214	19,230	+0.02(+0.23%)
Mar 17, 2010	7.283	7.283	7.178	7.197	31,520	-0.17(-2.33%)
Mar 16, 2010	7.394	7.396	7.239	7.369	20,951	-0.02(-0.23%)
Mar 15, 2010	7.394	7.401	7.386	7.386	6,855	-0.06(-0.82%)
Mar 12, 2010	7.489	7.489	7.405	7.447	11,426	-0.01(-0.11%)
Mar 11, 2010	7.468	7.476	7.329	7.455	17,752	-0.03(-0.39%)
Mar 10, 2010	7.344	7.552	7.344	7.485	50,002	+0.14(+1.94%)
Mar 09, 2010	7.059	7.342	7.038	7.342	24,455	+0.23(+3.31%)
Mar 08, 2010	7.162	7.174	7.038	7.107	18,167	-0.07(-0.94%)
Mar 05, 2010	6.857	7.174	6.753	7.174	27,906	+0.32(+4.62%)
Mar 04, 2010	6.876	6.876	6.822	6.857	10,878	+0.04(+0.55%)
Mar 03, 2010	6.782	6.843	6.782	6.820	31,939	+0.05(+0.81%)
Mar 02, 2010	6.704	6.786	6.702	6.765	43,914	+0.09(+1.32%)
Mar 01, 2010	6.763	6.763	6.576	6.677	45,807	+0.01(+0.22%)
Feb 26, 2010	6.618	6.702	6.595	6.662	26,743	+0.05(+0.76%)
Feb 25, 2010	6.597	6.702	6.501	6.612	12,041	-0.09(-1.35%)
Feb 24, 2010	6.685	6.765	6.629	6.702	29,947	+0.05(+0.79%)
Feb 23, 2010	6.748	6.849	6.566	6.650	36,573	-0.09(-1.34%)
Feb 22, 2010	6.734	6.769	6.715	6.740	15,016	-0.00(-0.03%)
Feb 19, 2010	6.807	6.839	6.713	6.742	31,291	+0.01(+0.22%)
Feb 18, 2010	6.660	6.734	6.660	6.727	23,010	+0.04(+0.53%)
Feb 17, 2010	6.633	6.692	6.564	6.692	15,917	+0.11(+1.62%)
Feb 16, 2010	6.595	6.599	6.513	6.585	19,435	+0.04(+0.64%)
Feb 12, 2010	6.532	6.543	6.543	6.543	55,298	-0.07(-0.98%)
Feb 11, 2010	6.425	6.610	6.381	6.608	28,202	+0.17(+2.71%)
Feb 10, 2010	6.432	6.438	6.336	6.434	29,680	-0.01(-0.13%)
Feb 09, 2010	6.425	6.530	6.362	6.442	27,363	+0.12(+1.86%)
Feb 08, 2010	6.566	6.583	6.325	6.325	22,248	-0.25(-3.86%)
Feb 05, 2010	6.604	6.650	6.507	6.578	26,123	+0.02(+0.32%)
Feb 04, 2010	6.650	6.711	6.331	6.557	55,703	-0.16(-2.31%)
Feb 03, 2010	6.761	6.805	6.713	6.713	35,586	-0.07(-1.08%)
Feb 02, 2010	6.906	6.906	6.681	6.786	73,327	-0.14(-2.09%)
Feb 01, 2010	6.975	6.975	6.880	6.931	16,889	-0.01(-0.12%)
Jan 29, 2010	6.950	6.985	6.922	6.939	27,272	+0.06(+0.85%)
Jan 28, 2010	7.059	7.059	6.828	6.880	58,506	-0.12(-1.68%)
Jan 27, 2010	6.824	7.017	6.818	6.998	35,805	+0.16(+2.33%)
Jan 26, 2010	6.987	7.027	6.818	6.839	51,484	-0.16(-2.34%)
Jan 25, 2010	7.050	7.090	6.985	7.002	26,090	+0.07(+1.00%)
Jan 22, 2010	7.048	7.105	6.925	6.933	37,955	-0.09(-1.34%)
Jan 21, 2010	7.323	7.384	7.027	7.027	54,192	-0.30(-4.09%)
Jan 20, 2010	7.478	7.506	7.310	7.327	37,183	-0.19(-2.54%)
Jan 19, 2010	7.558	7.592	7.428	7.518	33,279	-0.05(-0.67%)
Jan 15, 2010	7.663	7.569	7.569	7.569	55,775	-0.11(-1.42%)
Jan 14, 2010	7.487	7.720	7.487	7.678	21,928	+0.18(+2.35%)
Jan 13, 2010	7.596	7.596	7.482	7.501	20,007	-0.01(-0.17%)
Jan 12, 2010	7.472	7.545	7.453	7.514	28,297	-0.03(-0.33%)
Jan 11, 2010	7.522	7.552	7.459	7.539	20,093	+0.06(+0.76%)
Jan 08, 2010	7.489	7.552	7.459	7.482	10,010	+0.02(+0.31%)
Jan 07, 2010	7.355	7.493	7.285	7.459	31,524	+0.12(+1.60%)
Jan 06, 2010	7.411	7.474	7.308	7.342	33,121	-0.10(-1.41%)
Jan 05, 2010	7.552	7.552	7.432	7.447	31,777	-0.10(-1.31%)
Jan 04, 2010	7.403	7.545	7.363	7.545	26,142	+0.22(+2.95%)
Dec 31, 2009	7.438	7.329	7.329	7.329	47,194	-0.09(-1.24%)
Dec 30, 2009	7.399	7.431	7.321	7.422	32,292	-0.00(-0.06%)
Dec 29, 2009	7.541	7.541	7.401	7.426	36,058	-0.07(-0.98%)
Dec 28, 2009	7.537	7.545	7.489	7.499	31,324	-0.02(-0.25%)
Dec 24, 2009	7.503	7.518	7.474	7.518	12,056	+0.08(+1.04%)
Dec 23, 2009	7.531	7.531	7.417	7.441	35,219	-0.03(-0.39%)
Dec 22, 2009	7.529	7.552	7.468	7.470	36,783	-0.06(-0.81%)
Dec 21, 2009	7.447	7.553	7.405	7.531	68,570	-0.02(-0.28%)
Dec 18, 2009	6.809	7.552	6.809	7.552	141,402	+0.30(+4.17%)
Dec 17, 2009	7.216	7.304	7.216	7.250	19,068	-0.11(-1.51%)
Dec 16, 2009	7.245	7.432	7.090	7.361	182,084	+0.21(+2.99%)
Dec 15, 2009	7.147	7.468	7.143	7.147	66,096	-0.03(-0.44%)
Dec 14, 2009	7.262	7.296	7.071	7.178	22,801	-0.04(-0.55%)
Dec 11, 2009	7.417	7.445	7.195	7.218	31,391	-0.17(-2.24%)
Dec 10, 2009	7.520	7.520	7.273	7.384	21,628	-0.13(-1.73%)
Dec 09, 2009	7.331	7.529	7.202	7.514	31,939	+0.21(+2.93%)
Dec 08, 2009	7.088	7.300	7.088	7.300	62,229	+0.16(+2.23%)
Dec 07, 2009	7.363	7.403	7.141	7.141	28,731	-0.24(-3.24%)
Dec 04, 2009	7.300	7.447	7.038	7.380	143,585	+0.22(+3.14%)
Dec 03, 2009	7.340	7.487	7.069	7.155	228,674	-0.12(-1.70%)
Dec 02, 2009	7.187	7.556	7.103	7.279	187,323	-0.02(-0.29%)
Dec 01, 2009	6.436	7.552	7.115	7.300	73,060	-0.25(-3.33%)
Nov 30, 2009	7.115	7.552	6.927	7.552	86,732	+0.43(+6.07%)
Nov 27, 2009	7.164	7.206	7.090	7.120	36,773	-0.39(-5.20%)
Nov 25, 2009	7.634	7.636	7.407	7.510	12,051	-0.05(-0.72%)
Nov 24, 2009	7.646	7.646	7.499	7.564	51,222	-0.03(-0.39%)
Nov 23, 2009	7.174	7.600	7.174	7.594	64,680	+0.53(+7.58%)
Nov 20, 2009	7.176	7.176	6.998	7.059	36,635	-0.14(-1.90%)
Nov 19, 2009	7.430	7.571	7.176	7.195	30,223	-0.35(-4.59%)
Nov 18, 2009	7.256	7.541	7.216	7.541	27,377	+0.30(+4.17%)
Nov 17, 2009	7.193	7.315	6.922	7.239	60,389	+0.02(+0.26%)
Nov 16, 2009	7.134	7.285	7.111	7.220	33,121	+0.15(+2.14%)
Nov 13, 2009	7.013	7.105	6.933	7.069	20,999	+0.06(+0.81%)
Nov 12, 2009	7.277	7.277	6.925	7.013	42,055	-0.26(-3.63%)
Nov 11, 2009	7.157	7.277	7.038	7.277	25,918	+0.20(+2.79%)
Nov 10, 2009	7.218	7.256	7.017	7.080	14,301	-0.18(-2.43%)
Nov 09, 2009	7.032	7.277	7.032	7.256	31,482	+0.19(+2.64%)
Nov 06, 2009	6.996	7.072	6.981	7.069	45,959	-0.07(-0.97%)
Nov 05, 2009	7.069	7.138	6.980	7.138	34,876	+0.18(+2.59%)
Nov 04, 2009	7.208	7.208	6.922	6.958	59,727	-0.18(-2.56%)
Nov 03, 2009	6.964	7.277	6.954	7.141	56,075	+0.09(+1.25%)
Nov 02, 2009	7.266	7.287	6.943	7.052	21,971	-0.16(-2.27%)
Oct 30, 2009	7.432	7.495	7.105	7.216	145,073	-0.30(-4.04%)
Oct 29, 2009	7.472	7.552	7.399	7.520	54,826	+0.18(+2.52%)
Oct 28, 2009	7.552	7.657	7.336	7.336	46,646	-0.26(-3.40%)
Oct 27, 2009	7.548	7.720	7.548	7.594	25,837	+0.06(+0.84%)
Oct 26, 2009	7.709	7.743	7.531	7.531	24,903	-0.14(-1.86%)
Oct 23, 2009	7.715	7.776	7.673	7.673	39,433	-0.09(-1.16%)
Oct 22, 2009	7.678	8.160	7.636	7.764	79,801	+0.09(+1.18%)
Oct 21, 2009	8.045	8.185	7.657	7.673	49,463	-0.38(-4.71%)
Oct 20, 2009	8.089	8.089	8.043	8.053	8,814	-0.15(-1.82%)
Oct 19, 2009	8.099	8.380	8.099	8.202	27,515	+0.12(+1.51%)
Oct 16, 2009	8.129	8.152	7.929	8.080	48,677	-0.20(-2.38%)
Oct 15, 2009	8.210	8.338	8.065	8.278	44,963	-0.05(-0.60%)
Oct 14, 2009	8.166	8.338	8.166	8.328	21,928	+0.19(+2.35%)
Oct 13, 2009	8.127	8.173	8.064	8.137	23,072	-0.03(-0.36%)
Oct 12, 2009	8.414	8.492	8.135	8.166	17,028	-0.18(-2.19%)
Oct 09, 2009	8.099	8.349	8.026	8.349	37,545	+0.22(+2.68%)
Oct 08, 2009	8.257	8.257	8.129	8.131	10,325	-0.06(-0.72%)
Oct 07, 2009	8.129	8.334	8.127	8.189	15,016	-0.01(-0.15%)
Oct 06, 2009	8.313	8.401	8.097	8.202	32,578	-0.01(-0.08%)
Oct 05, 2009	7.898	8.221	7.837	8.208	48,009	+0.37(+4.74%)
Oct 02, 2009	7.596	7.906	7.554	7.837	52,223	+0.17(+2.22%)
Oct 01, 2009	7.994	8.085	7.667	7.667	75,082	-0.37(-4.57%)
Sep 30, 2009	8.758	8.758	8.034	8.034	55,489	-0.74(-8.44%)
Sep 29, 2009	8.775	8.800	8.747	8.775	6,907	+0.04(+0.43%)
Sep 28, 2009	8.649	8.894	8.502	8.737	37,073	+0.13(+1.54%)
Sep 25, 2009	8.689	8.689	8.538	8.605	18,849	-0.10(-1.13%)
Sep 24, 2009	9.020	9.064	8.703	8.703	31,339	-0.25(-2.83%)
Sep 23, 2009	9.066	9.117	8.833	8.957	33,031	-0.12(-1.27%)
Sep 22, 2009	8.475	9.180	8.445	9.073	52,185	+0.70(+8.40%)
Sep 21, 2009	8.317	8.429	8.223	8.370	55,479	-0.03(-0.32%)
Sep 18, 2009	8.141	8.483	7.917	8.397	108,094	+0.15(+1.86%)
Sep 17, 2009	8.179	8.244	8.179	8.244	11,631	+0.17(+2.09%)
Sep 16, 2009	8.108	8.223	8.075	8.075	14,754	-0.02(-0.22%)
Sep 15, 2009	8.131	8.162	7.919	8.093	13,347	-0.04(-0.44%)
Sep 14, 2009	8.057	8.183	7.904	8.129	64,737	+0.02(+0.26%)
Sep 11, 2009	7.988	8.133	7.950	8.108	15,254	+0.11(+1.42%)
Sep 10, 2009	8.005	8.076	7.929	7.994	23,201	-0.05(-0.57%)
Sep 09, 2009	7.971	8.040	7.711	8.040	58,101	+0.11(+1.40%)
Sep 08, 2009	7.904	7.938	7.780	7.929	45,797	+0.08(+1.07%)
Sep 04, 2009	7.493	7.856	7.447	7.845	42,379	+0.35(+4.64%)
Sep 03, 2009	7.667	7.682	7.424	7.497	57,620	-0.15(-1.92%)
Sep 02, 2009	7.684	7.782	7.562	7.644	22,967	-0.05(-0.65%)
Sep 01, 2009	7.290	7.854	7.290	7.694	227,458	+0.37(+4.98%)
Aug 31, 2009	7.329	7.455	7.248	7.329	62,525	-0.19(-2.57%)
Aug 28, 2009	7.487	7.566	7.306	7.522	52,967	+0.02(+0.31%)
Aug 27, 2009	7.342	7.531	7.342	7.499	44,076	+0.06(+0.79%)
Aug 26, 2009	7.357	7.441	7.239	7.441	13,986	+0.05(+0.62%)
Aug 25, 2009	7.459	7.487	7.218	7.394	40,968	+0.02(+0.23%)
Aug 24, 2009	7.558	7.558	7.248	7.378	33,603	-0.17(-2.31%)
Aug 21, 2009	7.363	7.745	7.363	7.552	82,013	+0.10(+1.41%)
Aug 20, 2009	7.376	7.499	7.224	7.447	30,871	+0.02(+0.28%)
Aug 19, 2009	7.101	7.445	7.000	7.426	35,367	+0.24(+3.36%)
Aug 18, 2009	7.000	7.327	6.962	7.185	41,655	+0.26(+3.76%)
Aug 17, 2009	6.945	7.027	6.922	6.925	18,615	-0.10(-1.46%)
Aug 14, 2009	7.403	7.403	6.901	7.027	55,694	-0.38(-5.07%)
Aug 13, 2009	7.564	7.564	7.342	7.403	12,756	-0.13(-1.78%)
Aug 12, 2009	7.235	7.587	7.164	7.537	65,886	+0.34(+4.66%)
Aug 11, 2009	7.027	7.227	6.956	7.201	43,719	+0.09(+1.30%)
Aug 10, 2009	7.176	7.482	7.029	7.109	33,274	-0.36(-4.80%)
Aug 07, 2009	6.956	7.671	6.956	7.468	92,043	+0.31(+4.34%)
Aug 06, 2009	7.462	7.522	7.038	7.157	64,546	-0.29(-3.89%)
Aug 05, 2009	8.072	8.072	7.447	7.447	56,490	-0.45(-5.66%)
Aug 04, 2009	7.770	7.971	7.770	7.894	22,405	+0.04(+0.48%)