Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.47 12.76 12.33 12.38 2,625 +0.03(+0.25%)
Jun 29, 2010 12.35 12.84 12.29 12.35 14,124 -0.72(-5.48%)
Jun 25, 2010 13.06 13.09 12.46 13.06 11,201,085 +0.10(+0.76%)
Jun 24, 2010 13.25 13.52 12.75 12.96 17,506,434 -0.15(-1.15%)
Jun 23, 2010 12.70 13.36 12.41 13.12 11,685,071 +0.48(+3.80%)
Jun 22, 2010 12.95 13.21 12.57 12.63 12,017 -0.33(-2.54%)
Jun 21, 2010 13.39 13.54 12.89 12.96 7,119,640 -0.15(-1.15%)
Jun 18, 2010 13.12 13.66 13.04 13.12 5,259,318 -0.50(-3.66%)
Jun 17, 2010 13.84 13.83 13.29 13.61 5,424,906 -0.22(-1.61%)
Jun 16, 2010 13.77 14.18 13.61 13.84 5,910,665 -0.19(-1.33%)
Jun 15, 2010 13.77 14.05 13.58 14.02 5,656,104 +0.45(+3.34%)
Jun 14, 2010 14.01 14.14 13.51 13.57 5,443,010 -0.27(-1.93%)
Jun 11, 2010 13.63 14.03 13.51 13.84 5,824,832 -0.03(-0.19%)
Jun 10, 2010 13.08 13.94 12.91 13.86 33,273 +1.02(+7.97%)
Jun 09, 2010 13.29 13.54 12.74 12.84 5,227,133 -0.28(-2.17%)
Jun 08, 2010 13.17 13.35 12.66 13.12 7,645,584 -0.01(-0.07%)
Jun 07, 2010 13.77 13.93 13.07 13.13 6,166,121 -0.63(-4.59%)
Jun 04, 2010 13.77 14.36 13.66 13.77 8,294,750 -0.72(-4.98%)
Jun 03, 2010 14.93 14.94 14.24 14.49 6,472,446 -0.24(-1.63%)
Jun 02, 2010 14.61 14.88 14.59 14.73 7,224,464 +0.20(+1.35%)
Jun 01, 2010 15.14 15.27 14.51 14.53 19,149 -0.86(-5.61%)
May 28, 2010 15.39 15.84 15.31 15.39 4,218,762 -0.24(-1.54%)
May 27, 2010 15.90 15.91 15.26 15.63 6,532,905 +0.28(+1.86%)
May 26, 2010 15.51 16.19 15.27 15.35 3,571 +0.08(+0.52%)
May 25, 2010 14.93 15.30 14.73 15.27 8,808,885 -0.12(-0.81%)
May 24, 2010 15.55 15.90 15.37 15.39 6,025,328 -0.15(-0.97%)
May 21, 2010 15.10 15.71 15.01 15.54 8,257,026 +0.03(+0.17%)
May 20, 2010 15.66 16.07 15.48 15.52 3,823 -0.63(-3.91%)
May 19, 2010 15.89 16.60 15.78 16.15 12,576,473 -0.01(-0.06%)
May 18, 2010 16.63 17.08 16.11 16.16 224 -0.23(-1.41%)
May 17, 2010 16.45 16.45 15.40 16.39 10,709,589 +0.01(+0.05%)
May 14, 2010 16.38 16.68 15.97 16.38 6,033,231 -0.30(-1.81%)
May 13, 2010 17.36 17.40 16.57 16.68 7,939,894 -0.63(-3.65%)
May 12, 2010 17.53 17.84 16.96 17.32 8,336,884 +0.00(+0.00%)
May 11, 2010 17.78 17.88 17.19 17.32 7,504,180 -0.27(-1.52%)
May 10, 2010 17.32 17.62 17.29 17.58 10,762,689 +2.02(+12.98%)
May 07, 2010 16.31 16.64 15.28 15.56 10,548,488 -0.85(-5.20%)
May 06, 2010 16.99 17.48 14.79 16.42 8,385,508 -0.69(-4.01%)
May 05, 2010 17.48 17.90 17.07 17.10 5,849,216 -0.71(-4.00%)
May 04, 2010 17.81 18.24 17.26 17.81 9,419,642 -0.61(-3.33%)
May 03, 2010 17.89 18.65 17.77 18.43 5,555,442 +0.74(+4.17%)
Apr 30, 2010 18.29 18.80 17.65 17.69 7,656,452 -0.53(-2.92%)
Apr 29, 2010 17.26 18.58 17.25 18.22 9,616,017 +1.04(+6.05%)
Apr 28, 2010 17.01 17.49 16.93 17.18 7,605,828 +0.36(+2.16%)
Apr 27, 2010 17.58 17.75 16.73 16.82 24,926 -1.03(-5.77%)
Apr 26, 2010 17.91 18.67 17.85 17.85 14,301,937 -0.38(-2.09%)
Apr 23, 2010 17.96 19.35 17.84 18.23 19,257,156 +0.70(+4.00%)
Apr 22, 2010 16.32 17.62 16.05 17.53 10,666,625 +1.08(+6.59%)
Apr 21, 2010 16.45 16.54 15.90 16.45 24,579 +0.49(+3.06%)
Apr 20, 2010 15.50 15.98 15.39 15.96 18,167 +0.65(+4.23%)
Apr 19, 2010 15.10 15.60 15.07 15.31 6,332,437 +0.08(+0.52%)
Apr 16, 2010 15.69 15.71 15.08 15.23 7,811,939 -0.57(-3.60%)
Apr 15, 2010 16.16 16.19 15.67 15.80 6,226,961 -0.44(-2.68%)
Apr 14, 2010 15.45 16.37 15.34 16.23 15,275,869 +0.89(+5.79%)
Apr 13, 2010 15.29 15.58 15.21 15.34 5,382,122 +0.10(+0.64%)
Apr 12, 2010 15.61 15.73 15.12 15.25 6,951,315 -0.31(-2.00%)
Apr 09, 2010 15.43 15.63 15.34 15.56 4,529,049 +0.23(+1.51%)
Apr 08, 2010 14.99 15.41 14.93 15.33 6,062,632 +0.28(+1.83%)
Apr 07, 2010 15.37 15.56 14.90 15.05 6,998,811 -0.30(-1.97%)
Apr 06, 2010 15.50 15.52 15.14 15.35 5,408,940 -0.30(-1.93%)
Apr 05, 2010 15.42 15.74 15.26 15.66 5,994,429 +0.44(+2.92%)
Apr 01, 2010 15.38 15.21 15.21 15.21 6,562,387 -0.07(-0.47%)
Mar 31, 2010 15.91 16.02 15.25 15.28 8,716,049 -0.75(-4.65%)
Mar 30, 2010 15.87 16.42 15.87 16.03 7,131,233 -0.17(-1.04%)
Mar 29, 2010 16.40 16.48 15.81 16.20 7,269,594 -0.05(-0.33%)
Mar 26, 2010 16.18 16.81 16.14 16.25 11,586,752 +0.22(+1.39%)
Mar 25, 2010 15.97 16.50 15.82 16.03 10,360,436 +0.32(+2.04%)
Mar 24, 2010 16.06 16.28 15.57 15.71 17,379,922 +0.56(+3.69%)
Mar 23, 2010 14.55 15.21 14.36 15.15 10,812,831 +0.67(+4.66%)
Mar 22, 2010 14.11 14.57 14.11 14.47 5,141,213 +0.17(+1.18%)
Mar 19, 2010 14.63 14.86 14.30 14.31 6,151,306 -0.38(-2.60%)
Mar 18, 2010 14.71 14.87 14.57 14.69 2,900,180 -0.09(-0.60%)
Mar 17, 2010 14.88 15.10 14.72 14.78 4,873,526 -0.09(-0.60%)
Mar 16, 2010 14.44 14.95 14.30 14.87 8,229,348 +0.58(+4.04%)
Mar 15, 2010 14.13 14.34 14.08 14.29 7,014,791 -0.21(-1.47%)
Mar 12, 2010 14.87 14.94 14.40 14.50 4,899,546 -0.28(-1.86%)
Mar 11, 2010 14.93 14.99 14.59 14.78 6,572,080 -0.26(-1.71%)
Mar 10, 2010 15.35 15.46 14.92 15.03 6,089,628 -0.32(-2.08%)
Mar 09, 2010 15.34 15.51 15.10 15.35 4,515,544 +0.08(+0.52%)
Mar 08, 2010 15.18 15.37 15.08 15.27 5,065,267 +0.17(+1.12%)
Mar 05, 2010 14.84 15.13 14.75 15.10 4,550,861 +0.41(+2.78%)
Mar 04, 2010 14.91 15.03 14.51 14.70 4,684,603 -0.21(-1.43%)
Mar 03, 2010 14.78 15.07 14.71 14.91 4,368,870 +0.17(+1.14%)
Mar 02, 2010 14.92 15.05 14.65 14.74 3,831,604 -0.04(-0.24%)
Mar 01, 2010 14.63 14.83 14.57 14.78 4,386,862 +0.20(+1.40%)
Feb 26, 2010 14.39 14.63 14.02 14.57 6,520,746 +0.12(+0.86%)
Feb 25, 2010 14.13 14.49 13.84 14.45 8,076,987 +0.00(+0.00%)
Feb 24, 2010 14.61 14.71 13.55 14.45 14,780,583 -0.01(-0.06%)
Feb 23, 2010 15.17 15.31 14.29 14.46 9,392,848 -0.79(-5.18%)
Feb 22, 2010 15.48 15.58 15.07 15.25 6,519,370 -0.12(-0.81%)
Feb 19, 2010 15.03 15.49 15.03 15.37 6,928,806 +0.24(+1.58%)
Feb 18, 2010 15.30 15.35 14.87 15.13 5,949,343 -0.27(-1.73%)
Feb 17, 2010 15.56 15.88 15.18 15.40 6,473,847 +0.00(+0.00%)
Feb 16, 2010 15.26 15.42 15.23 15.40 6,135,098 +0.34(+2.24%)
Feb 12, 2010 14.90 15.06 15.06 15.06 11,809,796 -0.03(-0.18%)
Feb 11, 2010 14.17 15.10 14.03 15.09 14,317,458 +1.23(+8.84%)
Feb 10, 2010 13.91 13.94 13.48 13.86 4,535,180 +0.01(+0.06%)
Feb 09, 2010 13.68 13.91 13.35 13.85 5,995,286 +0.19(+1.36%)
Feb 08, 2010 13.10 14.07 12.89 13.67 10,124,805 +0.60(+4.62%)
Feb 05, 2010 13.59 13.72 12.63 13.06 9,728,376 -0.56(-4.11%)
Feb 04, 2010 14.11 14.20 13.53 13.62 6,497,629 -0.82(-5.66%)
Feb 03, 2010 14.54 14.67 14.13 14.44 4,855,546 -0.26(-1.75%)
Feb 02, 2010 13.89 14.77 13.89 14.70 11,733,617 +1.13(+8.35%)
Feb 01, 2010 13.74 13.76 13.37 13.56 5,219,818 -0.08(-0.55%)
Jan 29, 2010 13.76 14.17 13.56 13.64 7,956,243 -0.03(-0.19%)
Jan 28, 2010 13.61 14.09 13.34 13.67 9,324,639 +0.25(+1.85%)
Jan 27, 2010 12.92 13.46 12.70 13.42 7,063,308 +0.49(+3.78%)
Jan 26, 2010 12.98 13.28 12.88 12.93 4,631,830 -0.12(-0.95%)
Jan 25, 2010 13.36 13.41 12.80 13.05 5,610,723 -0.07(-0.54%)
Jan 22, 2010 13.60 13.83 13.06 13.12 7,159,301 -0.44(-3.21%)
Jan 21, 2010 13.97 14.06 13.53 13.56 5,149,391 -0.38(-2.73%)
Jan 20, 2010 14.22 14.29 13.91 13.94 6,248,996 -0.42(-2.90%)
Jan 19, 2010 13.96 14.47 13.96 14.36 5,418,229 +0.22(+1.57%)
Jan 15, 2010 14.41 14.14 14.14 14.14 6,363,132 -0.35(-2.39%)
Jan 14, 2010 14.63 14.91 14.42 14.48 5,634,903 +0.09(+0.62%)
Jan 13, 2010 14.43 14.56 14.04 14.39 5,851,447 +0.11(+0.74%)
Jan 12, 2010 14.30 14.64 14.13 14.29 8,335,368 -0.12(-0.80%)
Jan 11, 2010 14.23 14.48 14.15 14.40 7,231,179 +0.27(+1.94%)
Jan 08, 2010 13.64 14.23 13.45 14.13 9,757,442 +0.43(+3.17%)
Jan 07, 2010 13.22 14.17 12.95 13.69 32,411,792 +1.56(+12.85%)
Jan 06, 2010 11.97 12.18 11.74 12.13 7,184,252 +0.13(+1.11%)
Jan 05, 2010 11.47 12.05 11.27 12.00 7,005,942 +0.48(+4.15%)
Jan 04, 2010 11.35 11.53 11.20 11.52 5,073,758 +0.21(+1.88%)
Dec 31, 2009 11.45 11.31 11.31 11.31 1,807,311 -0.12(-1.08%)
Dec 30, 2009 11.33 11.59 11.22 11.43 2,243,491 +0.06(+0.55%)
Dec 29, 2009 11.53 11.58 11.20 11.37 2,738,228 -0.10(-0.85%)
Dec 28, 2009 11.92 11.95 11.39 11.47 3,061,816 -0.36(-3.07%)
Dec 24, 2009 11.74 11.85 11.71 11.83 584,164 +0.08(+0.68%)
Dec 23, 2009 11.90 11.98 11.71 11.75 6,421,215 +0.00(+0.00%)
Dec 22, 2009 11.47 11.91 11.38 11.75 7,445,678 +0.36(+3.19%)
Dec 21, 2009 11.09 11.43 10.87 11.39 5,924,456 +0.36(+3.29%)
Dec 18, 2009 10.92 11.04 10.68 11.03 5,774,872 +0.12(+1.05%)
Dec 17, 2009 11.04 11.17 10.81 10.91 3,671,931 -0.21(-1.91%)
Dec 16, 2009 10.77 11.28 10.72 11.12 5,713,834 +0.45(+4.23%)
Dec 15, 2009 10.73 10.95 10.61 10.67 6,114,241 -0.12(-1.15%)
Dec 14, 2009 10.55 10.85 10.54 10.80 4,143,709 +0.30(+2.87%)
Dec 11, 2009 10.30 10.53 10.24 10.50 4,269,811 +0.19(+1.89%)
Dec 10, 2009 10.66 10.67 10.26 10.30 3,980,838 -0.19(-1.86%)
Dec 09, 2009 10.62 10.64 10.36 10.50 4,049,713 +0.03(+0.25%)
Dec 08, 2009 10.47 10.67 10.38 10.47 5,559,501 -0.15(-1.42%)
Dec 07, 2009 11.04 11.15 10.58 10.62 6,194,974 -0.39(-3.54%)
Dec 04, 2009 11.19 11.28 10.71 11.01 5,429,866 +0.16(+1.47%)
Dec 03, 2009 11.33 11.33 10.82 10.85 7,538,804 -0.48(-4.22%)
Dec 02, 2009 11.51 11.65 11.19 11.33 4,051,323 -0.08(-0.70%)
Dec 01, 2009 11.40 11.66 11.35 11.41 5,512,003 +0.19(+1.65%)
Nov 30, 2009 11.41 11.54 11.11 11.22 5,611,998 -0.17(-1.47%)
Nov 27, 2009 11.25 11.59 11.12 11.39 2,415,174 -0.25(-2.13%)
Nov 25, 2009 11.60 11.78 11.53 11.64 3,715,534 +0.09(+0.77%)
Nov 24, 2009 12.05 12.16 11.41 11.55 8,273,352 -0.54(-4.47%)
Nov 23, 2009 12.40 12.64 11.99 12.09 5,156,391 -0.02(-0.15%)
Nov 20, 2009 12.25 12.36 11.95 12.11 5,622,424 -0.44(-3.53%)
Nov 19, 2009 12.85 12.85 12.27 12.55 5,350,815 -0.40(-3.08%)
Nov 18, 2009 12.63 13.26 12.63 12.95 3,722,873 +0.09(+0.69%)
Nov 17, 2009 12.92 13.11 12.70 12.86 4,780,661 -0.12(-0.89%)
Nov 16, 2009 13.05 13.29 12.82 12.98 4,732,585 +0.16(+1.24%)
Nov 13, 2009 12.98 13.27 12.76 12.82 3,841,496 -0.06(-0.48%)
Nov 12, 2009 13.38 13.38 12.81 12.88 4,395,573 -0.51(-3.84%)
Nov 11, 2009 13.12 13.57 12.95 13.39 8,144,439 +0.73(+5.73%)
Nov 10, 2009 12.94 13.17 12.51 12.67 5,222,859 -0.27(-2.12%)
Nov 09, 2009 12.76 12.98 12.57 12.94 5,566,063 +0.42(+3.32%)
Nov 06, 2009 12.12 12.71 12.05 12.52 8,332,317 +0.79(+6.72%)
Nov 05, 2009 12.12 12.64 11.72 11.74 7,383,891 -0.26(-2.14%)
Nov 04, 2009 11.69 12.51 11.68 11.99 9,371,554 +0.40(+3.44%)
Nov 03, 2009 10.93 11.63 10.89 11.59 5,912,881 +0.44(+3.97%)
Nov 02, 2009 11.31 11.57 10.67 11.15 9,636,033 -0.01(-0.08%)
Oct 30, 2009 11.35 11.51 11.07 11.16 9,052,712 -0.28(-2.48%)
Oct 29, 2009 11.51 11.73 11.20 11.44 7,918,470 +0.26(+2.30%)
Oct 28, 2009 11.85 11.95 11.09 11.19 8,853,652 -0.90(-7.47%)
Oct 27, 2009 12.02 12.39 11.87 12.09 6,513,958 +0.07(+0.59%)
Oct 26, 2009 12.51 12.93 11.96 12.02 7,024,217 -0.50(-3.96%)
Oct 23, 2009 12.47 12.67 12.31 12.51 8,062,484 -0.52(-4.01%)
Oct 22, 2009 12.03 13.19 11.87 13.04 8,119,346 +0.92(+7.60%)
Oct 21, 2009 12.40 12.69 12.10 12.12 4,313,209 -0.27(-2.15%)
Oct 20, 2009 12.36 12.48 12.36 12.38 4,899,202 -0.36(-2.85%)
Oct 19, 2009 13.11 13.24 12.70 12.74 4,055,294 -0.23(-1.77%)
Oct 16, 2009 13.22 13.33 12.91 12.98 4,322,249 -0.38(-2.85%)
Oct 15, 2009 13.32 13.46 13.24 13.36 4,249,741 -0.10(-0.72%)
Oct 14, 2009 13.68 13.71 13.21 13.45 7,781,821 +0.05(+0.40%)
Oct 13, 2009 12.68 13.51 12.62 13.40 11,007,149 +0.70(+5.51%)
Oct 12, 2009 12.97 13.00 12.58 12.70 4,118,835 +0.01(+0.07%)
Oct 09, 2009 12.76 12.94 12.44 12.69 6,395,335 -0.05(-0.42%)
Oct 08, 2009 11.95 13.00 11.82 12.74 11,434,313 +1.07(+9.18%)
Oct 07, 2009 12.12 12.13 11.66 11.67 7,138,771 -0.44(-3.65%)
Oct 06, 2009 12.04 12.50 11.99 12.12 6,888,754 +0.28(+2.40%)
Oct 05, 2009 11.76 12.05 11.50 11.83 7,394,401 +0.29(+2.53%)
Oct 02, 2009 11.47 11.76 11.16 11.54 8,255,675 -0.19(-1.66%)
Oct 01, 2009 12.52 12.52 11.69 11.74 10,409,389 -0.89(-7.02%)
Sep 30, 2009 13.09 13.18 12.46 12.62 7,425,963 -0.46(-3.52%)
Sep 29, 2009 13.21 13.59 13.04 13.08 5,909,321 +0.11(+0.82%)
Sep 28, 2009 13.03 13.17 12.80 12.98 4,720,398 +0.05(+0.41%)
Sep 25, 2009 12.95 13.28 12.75 12.92 6,306,554 -0.20(-1.55%)
Sep 24, 2009 13.95 14.20 12.88 13.13 9,773,250 -0.61(-4.45%)
Sep 23, 2009 14.06 14.26 13.74 13.74 6,765,948 -0.34(-2.39%)
Sep 22, 2009 14.31 14.53 13.96 14.07 5,946,956 -0.12(-0.81%)
Sep 21, 2009 14.27 14.32 13.50 14.19 9,852,492 -0.46(-3.14%)
Sep 18, 2009 15.14 15.38 14.65 14.65 9,326,374 -0.76(-4.94%)
Sep 17, 2009 15.42 15.64 14.43 15.41 8,351,364 +0.52(+3.51%)
Sep 16, 2009 14.57 15.40 14.51 14.89 7,566,119 +0.48(+3.32%)
Sep 15, 2009 13.95 14.48 13.91 14.41 6,796,387 +0.53(+3.83%)
Sep 14, 2009 13.72 13.88 13.51 13.88 3,764,675 -0.04(-0.25%)
Sep 11, 2009 14.09 14.29 13.71 13.91 5,250,879 -0.13(-0.95%)
Sep 10, 2009 13.93 14.09 13.51 14.05 5,569,329 +0.23(+1.67%)
Sep 09, 2009 13.59 13.99 13.33 13.82 9,296,463 +0.18(+1.30%)
Sep 08, 2009 13.62 13.72 13.21 13.64 5,297,487 +0.27(+1.99%)
Sep 04, 2009 12.94 13.38 12.76 13.37 5,013,522 +0.54(+4.21%)
Sep 03, 2009 12.51 12.88 12.28 12.83 6,105,132 +0.39(+3.13%)
Sep 02, 2009 12.62 12.96 12.39 12.44 6,513,110 -0.36(-2.84%)
Sep 01, 2009 13.36 13.84 12.75 12.81 8,882,415 -0.61(-4.56%)
Aug 31, 2009 13.69 13.69 13.20 13.42 8,585,349 -0.51(-3.69%)
Aug 28, 2009 13.68 14.10 13.36 13.93 7,536,972 +0.35(+2.54%)
Aug 27, 2009 13.55 13.62 12.93 13.59 9,926,682 -0.21(-1.54%)
Aug 26, 2009 13.42 13.96 13.11 13.80 12,034,221 +0.54(+4.08%)
Aug 25, 2009 13.13 13.66 13.05 13.26 9,094,436 +0.35(+2.74%)
Aug 24, 2009 13.01 13.50 12.84 12.90 8,468,701 +0.04(+0.34%)
Aug 21, 2009 12.66 12.98 12.57 12.86 7,341,693 +0.40(+3.20%)
Aug 20, 2009 12.03 12.67 11.97 12.46 7,724,220 +0.49(+4.07%)
Aug 19, 2009 11.30 12.05 11.25 11.97 7,722,836 +0.29(+2.50%)
Aug 18, 2009 11.31 11.74 11.21 11.68 5,953,298 +0.53(+4.76%)
Aug 17, 2009 11.39 11.68 10.97 11.15 8,881,019 -0.73(-6.11%)
Aug 14, 2009 12.18 12.21 11.67 11.88 6,898,166 -0.30(-2.47%)
Aug 13, 2009 12.19 12.38 11.80 12.18 7,573,654 +0.20(+1.70%)
Aug 12, 2009 11.93 12.36 11.75 11.97 8,968,045 +0.46(+4.00%)
Aug 11, 2009 11.34 11.56 10.98 11.51 8,030,751 +0.16(+1.40%)
Aug 10, 2009 11.85 11.85 11.29 11.35 8,574,846 -0.54(-4.54%)
Aug 07, 2009 11.38 12.24 11.29 11.89 12,734,602 +0.85(+7.70%)
Aug 06, 2009 11.21 11.43 10.93 11.04 6,837,471 -0.20(-1.81%)
Aug 05, 2009 11.14 11.58 10.95 11.25 8,451,115 +0.12(+1.10%)
Aug 04, 2009 10.66 11.39 10.33 11.13 9,509,194 +0.35(+3.22%)
Aug 03, 2009 10.65 10.88 10.54 10.78 6,258,805 +0.29(+2.79%)
Jul 31, 2009 10.30 10.63 10.25 10.49 6,418,495 +0.13(+1.28%)
Jul 30, 2009 10.46 10.50 10.08 10.35 7,282,049 +0.04(+0.43%)
Jul 29, 2009 10.18 10.41 9.973 10.31 5,764,182 +0.00(+0.00%)
Jul 28, 2009 10.13 10.42 9.866 10.31 13,132,934 -0.14(-1.36%)
Jul 27, 2009 9.698 10.65 9.450 10.45 17,150,708 +0.61(+6.21%)
Jul 24, 2009 9.804 9.964 9.512 9.840 5,856,797 -0.13(-1.33%)
Jul 23, 2009 9.521 10.40 9.432 9.973 15,218,858 +0.57(+6.03%)
Jul 22, 2009 8.644 9.636 8.627 9.406 12,185,399 +0.67(+7.71%)
Jul 21, 2009 8.839 8.937 8.511 8.733 4,539,877 -0.04(-0.40%)
Jul 20, 2009 8.715 9.007 8.600 8.768 3,694,847 +0.14(+1.64%)
Jul 17, 2009 8.680 8.857 8.494 8.627 5,695,806 +0.17(+1.99%)
Jul 16, 2009 8.104 8.565 7.971 8.458 5,627,912 +0.35(+4.37%)
Jul 15, 2009 7.980 8.299 7.945 8.104 5,635,832 +0.32(+4.10%)
Jul 14, 2009 7.404 7.856 7.351 7.785 6,507,629 +0.28(+3.78%)
Jul 13, 2009 7.271 7.537 7.227 7.502 6,558,386 +0.13(+1.80%)
Jul 10, 2009 7.449 7.449 7.094 7.369 5,475,561 -0.13(-1.77%)
Jul 09, 2009 7.378 7.626 7.351 7.502 6,815,403 +0.22(+3.04%)
Jul 08, 2009 7.590 7.608 7.068 7.280 9,809,272 -0.27(-3.63%)
Jul 07, 2009 7.865 7.891 7.519 7.555 5,340,248 -0.39(-4.91%)
Jul 06, 2009 7.971 8.104 7.821 7.945 8,470,795 -0.17(-2.07%)
Jul 02, 2009 8.317 8.414 8.033 8.113 5,317,667 -0.41(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.