Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.50	23.68	23.46	23.55	537,437	-0.07(-0.28%)
Oct 28, 2010	23.64	23.79	23.42	23.61	314,289	+0.17(+0.72%)
Oct 27, 2010	23.51	23.52	22.96	23.44	297,665	-0.52(-2.17%)
Oct 25, 2010	24.17	24.22	23.92	23.96	194,214	+0.01(+0.03%)
Oct 22, 2010	23.95	24.02	23.80	23.96	160,890	+0.03(+0.11%)
Oct 21, 2010	23.67	24.08	23.45	23.93	512,908	+0.26(+1.10%)
Oct 20, 2010	23.05	23.72	23.01	23.67	615,925	+0.76(+3.32%)
Oct 19, 2010	22.56	22.95	22.56	22.91	443,311	+0.02(+0.09%)
Oct 18, 2010	22.81	22.97	22.78	22.89	199,656	+0.11(+0.47%)
Oct 15, 2010	23.22	23.39	22.66	22.78	303,188	-0.17(-0.72%)
Oct 14, 2010	23.21	23.28	22.93	22.95	259,984	-0.25(-1.07%)
Oct 13, 2010	23.01	23.34	22.94	23.20	225,594	+0.27(+1.17%)
Oct 12, 2010	22.91	22.99	22.61	22.93	163,236	-0.10(-0.44%)
Oct 11, 2010	23.05	23.10	22.90	23.03	193,285	-0.09(-0.41%)
Oct 08, 2010	22.98	23.20	22.81	23.12	154,264	+0.20(+0.88%)
Oct 07, 2010	23.03	23.14	22.79	22.92	113,186	+0.05(+0.21%)
Oct 06, 2010	23.04	23.05	22.73	22.88	199,569	-0.15(-0.67%)
Oct 05, 2010	22.62	23.12	22.54	23.03	199,366	+0.71(+3.20%)
Oct 04, 2010	22.83	22.91	22.10	22.32	179,192	-0.54(-2.38%)
Oct 01, 2010	23.01	23.01	22.59	22.86	273,136	+0.08(+0.35%)
Sep 30, 2010	22.75	23.10	22.68	22.78	431,710	+0.13(+0.57%)
Sep 29, 2010	22.54	22.77	22.29	22.65	239,804	+0.03(+0.14%)
Sep 28, 2010	22.53	22.68	22.10	22.62	158,073	+0.21(+0.95%)
Sep 27, 2010	22.54	22.63	22.25	22.41	180,222	-0.20(-0.87%)
Sep 24, 2010	22.09	22.65	21.83	22.60	261,259	+0.86(+3.97%)
Sep 23, 2010	22.00	22.20	21.73	21.74	234,374	-0.32(-1.46%)
Sep 22, 2010	22.37	22.53	21.96	22.06	180,888	-0.35(-1.56%)
Sep 21, 2010	22.67	22.67	22.33	22.41	237,988	-0.30(-1.33%)
Sep 20, 2010	22.41	22.74	22.32	22.71	210,726	+0.42(+1.86%)
Sep 17, 2010	22.23	22.35	21.85	22.30	382,935	+0.17(+0.76%)
Sep 15, 2010	21.97	22.22	21.93	22.13	209,078	+0.05(+0.21%)
Sep 14, 2010	21.92	22.22	21.73	22.08	240,755	+0.13(+0.61%)
Sep 13, 2010	21.75	22.05	21.75	21.95	225,506	+0.38(+1.74%)
Sep 10, 2010	21.51	21.61	21.44	21.57	127,167	+0.15(+0.71%)
Sep 09, 2010	21.56	21.72	21.32	21.42	95,467	-0.01(-0.04%)
Sep 08, 2010	21.30	21.54	21.27	21.43	144,903	+0.14(+0.64%)
Sep 07, 2010	21.31	21.46	21.11	21.29	224,157	-0.04(-0.20%)
Sep 03, 2010	21.30	21.51	21.21	21.33	163,190	+0.34(+1.61%)
Sep 02, 2010	20.59	21.00	20.39	21.00	273,269	+0.33(+1.61%)
Sep 01, 2010	19.78	20.69	19.64	20.66	432,874	+1.23(+6.34%)
Aug 31, 2010	19.58	19.73	19.23	19.43	503,568	-0.21(-1.08%)
Aug 30, 2010	20.08	20.32	19.63	19.64	190,238	-0.48(-2.38%)
Aug 27, 2010	19.74	20.24	19.51	20.12	208,614	+0.58(+2.99%)
Aug 26, 2010	19.84	19.98	19.52	19.54	257,879	-0.26(-1.33%)
Aug 25, 2010	19.67	19.87	19.42	19.80	178,955	-0.05(-0.24%)
Aug 24, 2010	20.00	20.16	19.60	19.85	225,019	-0.33(-1.63%)
Aug 23, 2010	20.57	20.68	20.18	20.18	132,926	-0.29(-1.42%)
Aug 20, 2010	20.49	20.49	20.20	20.47	126,621	-0.15(-0.74%)
Aug 19, 2010	21.04	21.04	20.45	20.62	191,424	-0.53(-2.52%)
Aug 18, 2010	21.02	21.24	20.79	21.15	198,124	+0.15(+0.69%)
Aug 17, 2010	20.76	21.17	20.76	21.01	170,852	+0.50(+2.43%)
Aug 16, 2010	20.33	20.60	20.29	20.51	215,154	+0.02(+0.08%)
Aug 13, 2010	20.58	20.69	20.45	20.49	194,084	-0.15(-0.70%)
Aug 12, 2010	20.51	20.80	20.34	20.64	320,275	-0.12(-0.59%)
Aug 11, 2010	21.34	21.40	20.67	20.76	257,130	-0.96(-4.41%)
Aug 10, 2010	21.71	21.97	21.49	21.72	166,534	-0.14(-0.65%)
Aug 09, 2010	21.82	21.97	21.69	21.86	196,627	+0.15(+0.67%)
Aug 06, 2010	21.63	21.88	21.42	21.71	210,736	-0.19(-0.88%)
Aug 05, 2010	21.74	22.00	21.74	21.91	106,993	-0.05(-0.21%)
Aug 04, 2010	21.78	22.06	21.74	21.95	175,453	+0.21(+0.97%)
Aug 03, 2010	21.87	22.07	21.66	21.74	257,607	-0.18(-0.82%)
Aug 02, 2010	21.96	22.06	21.66	21.92	409,728	+0.27(+1.25%)
Jul 30, 2010	21.29	21.74	21.29	21.65	326,799	+0.09(+0.40%)
Jul 29, 2010	21.60	21.86	21.37	21.56	333,142	+0.09(+0.40%)
Jul 28, 2010	22.05	22.18	21.39	21.48	407,029	-0.56(-2.53%)
Jul 27, 2010	22.14	22.29	21.86	22.04	539,762	+0.11(+0.52%)
Jul 26, 2010	21.52	21.92	21.18	21.92	581,993	+0.45(+2.12%)
Jul 23, 2010	20.89	21.47	20.64	21.47	293,410	+0.48(+2.28%)
Jul 22, 2010	20.45	21.04	20.45	20.99	292,030	+0.83(+4.12%)
Jul 21, 2010	20.33	20.60	20.09	20.16	210,905	-0.02(-0.10%)
Jul 20, 2010	19.62	20.22	19.57	20.18	265,317	+0.35(+1.74%)
Jul 19, 2010	19.71	20.01	19.47	19.83	242,503	+0.16(+0.84%)
Jul 16, 2010	20.27	20.40	19.62	19.67	223,973	-0.85(-4.13%)
Jul 15, 2010	20.68	20.68	20.12	20.51	186,634	-0.10(-0.49%)
Jul 14, 2010	20.56	20.72	20.36	20.62	334,455	-0.05(-0.23%)
Jul 13, 2010	20.39	20.71	20.27	20.66	338,097	+0.50(+2.49%)
Jul 12, 2010	20.18	20.37	19.94	20.16	500,717	-0.08(-0.41%)
Jul 09, 2010	19.86	20.25	19.78	20.24	302,375	+0.35(+1.73%)
Jul 08, 2010	19.83	20.14	19.70	19.90	403,507	+0.27(+1.40%)
Jul 07, 2010	19.23	19.65	18.92	19.62	680,546	+0.38(+1.96%)
Jul 06, 2010	19.78	19.93	18.99	19.25	571,230	-0.15(-0.79%)
Jul 02, 2010	19.78	19.84	19.33	19.40	273,394	-0.29(-1.49%)
Jul 01, 2010	19.98	19.98	19.11	19.69	406,417	-0.30(-1.49%)
Jun 30, 2010	20.04	20.48	19.90	19.99	662,828	-0.15(-0.76%)
Jun 29, 2010	20.56	20.61	19.98	20.15	531,180	-0.68(-3.28%)
Jun 25, 2010	20.55	20.84	20.29	20.83	3,680,750	+0.30(+1.46%)
Jun 24, 2010	20.89	21.05	20.49	20.53	442,747	-0.53(-2.54%)
Jun 23, 2010	21.35	21.35	20.86	21.06	525,285	-0.35(-1.62%)
Jun 22, 2010	21.80	22.06	21.40	21.41	643,962	-0.37(-1.68%)
Jun 21, 2010	22.01	22.32	21.70	21.78	529,749	-0.09(-0.41%)
Jun 18, 2010	21.59	21.94	21.51	21.86	390,312	+0.30(+1.41%)
Jun 17, 2010	21.78	21.86	21.34	21.56	200,371	-0.21(-0.97%)
Jun 16, 2010	21.63	21.85	21.63	21.77	260,000	-0.08(-0.37%)
Jun 15, 2010	21.17	21.91	21.12	21.85	302,756	+0.78(+3.72%)
Jun 14, 2010	20.82	21.37	20.82	21.07	454,710	+0.37(+1.77%)
Jun 11, 2010	20.39	20.73	20.39	20.70	279,468	+0.03(+0.15%)
Jun 10, 2010	20.39	20.77	20.28	20.67	271,551	+0.72(+3.60%)
Jun 09, 2010	20.13	20.36	19.88	19.95	404,752	+0.03(+0.16%)
Jun 08, 2010	20.07	20.15	19.51	19.92	389,302	-0.14(-0.70%)
Jun 07, 2010	20.51	20.66	20.04	20.06	485,452	-0.33(-1.63%)
Jun 04, 2010	21.26	21.61	20.33	20.39	468,658	-1.30(-6.00%)
Jun 03, 2010	21.56	21.99	21.27	21.70	241,219	+0.06(+0.27%)
Jun 02, 2010	21.17	21.64	20.69	21.64	384,807	+0.54(+2.57%)
Jun 01, 2010	21.55	21.84	21.10	21.10	392,053	-0.67(-3.06%)
May 28, 2010	21.83	22.01	21.65	21.76	544,517	-0.06(-0.29%)
May 27, 2010	21.59	21.85	21.37	21.83	466,189	+0.71(+3.34%)
May 26, 2010	20.90	21.55	20.68	21.12	838,190	+0.27(+1.29%)
May 25, 2010	20.35	20.93	19.93	20.85	901,406	-0.00(-0.02%)
May 24, 2010	20.66	21.17	20.24	20.85	734,392	+0.07(+0.32%)
May 21, 2010	20.09	20.82	19.92	20.79	647,754	+0.45(+2.23%)
May 20, 2010	20.23	20.68	20.15	20.34	1,004,920	-0.74(-3.52%)
May 19, 2010	21.70	21.76	20.80	21.08	849,489	-0.82(-3.74%)
May 18, 2010	21.97	22.32	21.76	21.90	1,028,877	-0.05(-0.25%)
May 17, 2010	22.72	23.03	21.60	21.95	700,489	-0.58(-2.58%)
May 14, 2010	23.31	23.31	22.33	22.53	358,719	-0.97(-4.12%)
May 13, 2010	23.20	23.80	23.15	23.50	488,288	+0.26(+1.11%)
May 12, 2010	22.75	23.40	22.62	23.24	310,722	+0.60(+2.64%)
May 11, 2010	22.66	22.93	21.90	22.64	378,433	+0.20(+0.90%)
May 10, 2010	22.03	22.56	21.62	22.44	699,697	+1.11(+5.21%)
May 07, 2010	21.63	21.85	20.98	21.33	963,046	-0.32(-1.48%)
May 06, 2010	22.41	22.87	20.77	21.65	770,528	-0.89(-3.96%)
May 05, 2010	22.81	23.03	22.51	22.54	421,384	-0.62(-2.68%)
May 04, 2010	23.59	23.65	23.10	23.16	809,446	-0.94(-3.88%)
May 03, 2010	23.56	24.25	23.40	24.10	420,920	+0.70(+3.01%)
Apr 30, 2010	23.97	24.30	23.38	23.40	545,361	-0.61(-2.53%)
Apr 29, 2010	23.66	24.11	23.61	24.00	432,694	+0.46(+1.94%)
Apr 28, 2010	23.74	23.94	23.33	23.55	632,704	+0.00(+0.02%)
Apr 27, 2010	23.59	23.82	23.10	23.54	873,257	-0.29(-1.23%)
Apr 26, 2010	23.74	24.52	23.41	23.83	657,823	+0.03(+0.11%)
Apr 23, 2010	23.62	23.87	23.59	23.81	495,792	+0.28(+1.18%)
Apr 22, 2010	22.93	23.61	22.70	23.53	497,828	+0.34(+1.45%)
Apr 21, 2010	23.17	23.46	23.05	23.19	730,177	+0.09(+0.39%)
Apr 20, 2010	23.30	23.64	23.05	23.11	918,505	+0.01(+0.03%)
Apr 19, 2010	23.39	23.76	22.86	23.10	914,177	+0.24(+1.06%)
Apr 16, 2010	23.34	23.35	22.75	22.86	806,259	-0.69(-2.92%)
Apr 15, 2010	23.30	23.66	23.27	23.54	432,325	+0.14(+0.60%)
Apr 14, 2010	23.29	23.46	23.16	23.40	662,207	+0.25(+1.08%)
Apr 13, 2010	23.03	23.30	22.88	23.15	888,133	-0.02(-0.10%)
Apr 12, 2010	22.66	23.44	22.64	23.18	1,164,679	+0.53(+2.32%)
Apr 09, 2010	22.23	22.65	22.17	22.65	414,939	+0.45(+2.04%)
Apr 08, 2010	22.15	22.23	21.92	22.20	327,755	+0.13(+0.58%)
Apr 07, 2010	21.88	22.15	21.86	22.07	368,901	+0.15(+0.68%)
Apr 06, 2010	21.71	22.04	21.61	21.92	218,193	+0.02(+0.11%)
Apr 05, 2010	21.57	21.90	21.57	21.90	633,296	+0.39(+1.83%)
Apr 01, 2010	21.35	21.50	21.50	21.50	796,357	+0.31(+1.47%)
Mar 31, 2010	21.16	21.28	21.02	21.19	516,565	+0.00(+0.00%)
Mar 30, 2010	21.26	21.45	21.12	21.19	320,868	-0.11(-0.49%)
Mar 29, 2010	20.94	21.42	20.92	21.30	322,319	+0.44(+2.13%)
Mar 26, 2010	20.79	21.09	20.69	20.85	296,107	+0.14(+0.66%)
Mar 25, 2010	21.09	21.18	20.71	20.71	376,701	-0.16(-0.76%)
Mar 24, 2010	21.35	21.40	20.84	20.87	752,986	-0.62(-2.89%)
Mar 23, 2010	21.20	21.56	21.06	21.49	471,847	+0.35(+1.67%)
Mar 22, 2010	20.68	21.15	20.63	21.14	284,169	+0.28(+1.32%)
Mar 19, 2010	21.39	21.48	20.85	20.87	674,482	-0.47(-2.20%)
Mar 18, 2010	21.15	21.48	21.02	21.34	293,342	+0.07(+0.35%)
Mar 17, 2010	21.04	21.34	21.04	21.26	544,235	+0.24(+1.16%)
Mar 16, 2010	21.10	21.16	20.92	21.02	588,741	+0.02(+0.11%)
Mar 15, 2010	20.86	21.03	20.73	20.99	522,235	+0.04(+0.20%)
Mar 12, 2010	20.35	20.95	20.32	20.95	1,070,058	+0.62(+3.07%)
Mar 11, 2010	20.08	20.35	20.04	20.33	546,882	+0.07(+0.36%)
Mar 10, 2010	20.09	20.27	20.07	20.25	634,530	+0.13(+0.64%)
Mar 09, 2010	19.96	20.18	19.96	20.13	506,224	+0.04(+0.21%)
Mar 08, 2010	20.00	20.18	19.96	20.08	535,467	+0.08(+0.39%)
Mar 05, 2010	20.02	20.09	19.86	20.00	632,396	+0.06(+0.29%)
Mar 04, 2010	19.90	20.16	19.85	19.95	471,283	+0.05(+0.27%)
Mar 03, 2010	19.93	20.25	19.85	19.89	812,549	+0.56(+2.91%)
Mar 02, 2010	18.96	19.33	18.96	19.33	1,052,524	+0.38(+2.03%)
Mar 01, 2010	18.59	18.97	18.57	18.95	530,042	+0.44(+2.37%)
Feb 26, 2010	18.65	18.65	18.36	18.51	687,338	-0.09(-0.46%)
Feb 25, 2010	18.41	18.67	18.29	18.59	590,378	-0.11(-0.60%)
Feb 24, 2010	18.41	18.78	18.41	18.71	890,408	+0.33(+1.82%)
Feb 23, 2010	18.70	18.76	18.34	18.37	1,234,940	-0.46(-2.45%)
Feb 22, 2010	19.91	20.01	18.83	18.83	1,831,954	-1.21(-6.02%)
Feb 19, 2010	19.78	20.06	19.59	20.04	959,077	+0.24(+1.20%)
Feb 18, 2010	19.59	19.85	19.45	19.80	617,102	+0.26(+1.33%)
Feb 17, 2010	19.32	19.55	19.27	19.54	553,947	+0.22(+1.14%)
Feb 16, 2010	19.17	19.35	19.04	19.32	410,236	+0.27(+1.43%)
Feb 12, 2010	18.70	19.05	19.05	19.05	1,363,424	+0.16(+0.84%)
Feb 11, 2010	18.60	18.98	18.53	18.89	1,004,191	+0.20(+1.08%)
Feb 10, 2010	18.45	18.80	18.45	18.69	1,068,246	-0.10(-0.52%)
Feb 09, 2010	18.64	18.86	18.48	18.79	1,061,664	+0.32(+1.72%)
Feb 08, 2010	18.60	18.70	18.29	18.47	1,038,099	+0.16(+0.87%)
Feb 05, 2010	18.47	18.53	17.89	18.31	969,381	-0.16(-0.88%)
Feb 04, 2010	19.29	19.29	18.43	18.47	520,523	-0.94(-4.84%)
Feb 03, 2010	19.32	19.42	19.08	19.41	370,822	+0.03(+0.18%)
Feb 02, 2010	19.02	19.46	19.01	19.38	366,967	+0.31(+1.61%)
Feb 01, 2010	19.00	19.21	18.83	19.07	455,945	+0.12(+0.66%)
Jan 29, 2010	19.45	19.68	18.87	18.95	1,005,103	-0.42(-2.14%)
Jan 28, 2010	19.59	19.62	18.59	19.36	1,223,213	-0.20(-1.03%)
Jan 27, 2010	19.85	19.97	19.33	19.56	975,466	-0.44(-2.21%)
Jan 26, 2010	20.08	20.26	19.76	20.00	925,195	-0.15(-0.73%)
Jan 25, 2010	20.31	20.35	19.77	20.15	789,700	-0.16(-0.78%)
Jan 22, 2010	21.36	21.44	20.26	20.31	506,727	-1.00(-4.71%)
Jan 21, 2010	21.59	21.68	21.15	21.32	645,018	-0.21(-0.96%)
Jan 20, 2010	21.78	21.78	21.32	21.52	446,313	-0.36(-1.67%)
Jan 19, 2010	21.63	22.01	21.46	21.89	441,762	+0.35(+1.64%)
Jan 15, 2010	21.61	21.53	21.53	21.53	551,555	-0.10(-0.47%)
Jan 14, 2010	21.93	21.95	21.36	21.63	708,910	-0.36(-1.66%)
Jan 13, 2010	22.19	22.44	21.91	22.00	557,663	-0.07(-0.33%)
Jan 12, 2010	22.32	22.50	21.89	22.07	362,634	-0.46(-2.03%)
Jan 11, 2010	22.09	22.66	21.96	22.53	475,133	+0.58(+2.63%)
Jan 08, 2010	21.74	21.97	21.68	21.95	218,085	+0.11(+0.50%)
Jan 07, 2010	21.46	21.88	21.37	21.84	418,488	+0.40(+1.88%)
Jan 06, 2010	21.09	21.49	20.77	21.44	612,538	+0.74(+3.58%)
Jan 05, 2010	20.78	20.89	20.49	20.70	342,881	-0.17(-0.84%)
Jan 04, 2010	20.89	21.06	20.77	20.87	621,760	+0.13(+0.64%)
Dec 31, 2009	21.17	20.74	20.74	20.74	625,267	-0.39(-1.85%)
Dec 30, 2009	21.28	21.39	21.06	21.13	275,648	-0.31(-1.43%)
Dec 29, 2009	21.61	21.70	21.39	21.44	307,301	-0.23(-1.07%)
Dec 28, 2009	21.94	22.00	21.57	21.67	392,642	-0.11(-0.50%)
Dec 24, 2009	21.53	21.90	21.43	21.78	204,902	+0.35(+1.65%)
Dec 23, 2009	21.06	21.49	20.98	21.43	369,627	+0.37(+1.77%)
Dec 22, 2009	20.73	21.10	20.71	21.06	337,505	+0.32(+1.53%)
Dec 21, 2009	20.52	20.76	20.37	20.74	249,787	+0.33(+1.62%)
Dec 18, 2009	20.39	20.61	20.30	20.41	944,059	+0.05(+0.25%)
Dec 17, 2009	20.20	20.42	20.09	20.36	474,659	-0.09(-0.42%)
Dec 16, 2009	20.56	20.80	20.36	20.44	348,884	+0.05(+0.23%)
Dec 15, 2009	20.18	20.42	20.10	20.40	494,605	+0.06(+0.29%)
Dec 14, 2009	20.19	20.34	20.10	20.34	441,362	+0.26(+1.31%)
Dec 11, 2009	20.17	20.23	19.85	20.07	476,536	-0.04(-0.19%)
Dec 10, 2009	20.21	20.36	19.93	20.11	474,221	+0.09(+0.47%)
Dec 09, 2009	20.06	20.20	19.87	20.02	618,515	-0.13(-0.64%)
Dec 08, 2009	20.16	20.31	19.96	20.15	600,971	-0.20(-0.97%)
Dec 07, 2009	20.48	20.61	20.27	20.35	1,153,804	-0.25(-1.21%)
Dec 04, 2009	20.39	20.85	20.37	20.59	386,070	+0.45(+2.21%)
Dec 03, 2009	20.67	20.95	20.14	20.15	485,945	-0.55(-2.64%)
Dec 02, 2009	20.37	20.88	20.26	20.70	1,324,402	+0.24(+1.20%)
Dec 01, 2009	20.14	20.56	20.13	20.45	1,042,070	+0.52(+2.59%)
Nov 30, 2009	19.68	19.94	19.35	19.94	1,278,693	+0.18(+0.90%)
Nov 27, 2009	19.49	20.02	19.42	19.76	475,963	-0.43(-2.15%)
Nov 25, 2009	20.18	20.26	20.03	20.19	463,427	+0.03(+0.15%)
Nov 24, 2009	20.40	20.40	20.10	20.16	543,908	-0.24(-1.20%)
Nov 23, 2009	20.27	20.73	20.11	20.40	440,643	+0.36(+1.82%)
Nov 20, 2009	19.82	20.08	19.67	20.04	770,798	-0.05(-0.27%)
Nov 19, 2009	20.43	20.50	19.91	20.09	519,126	-0.57(-2.78%)
Nov 18, 2009	20.84	20.84	20.45	20.67	371,433	-0.24(-1.13%)
Nov 17, 2009	20.77	20.91	20.61	20.91	278,638	-0.02(-0.11%)
Nov 16, 2009	20.64	21.05	20.26	20.93	355,992	+0.40(+1.93%)
Nov 13, 2009	20.45	20.66	20.19	20.53	522,446	+0.18(+0.90%)
Nov 12, 2009	20.80	20.97	20.27	20.35	517,034	-0.40(-1.91%)
Nov 11, 2009	20.92	21.04	20.57	20.75	701,230	-0.03(-0.15%)
Nov 10, 2009	20.91	21.23	20.58	20.78	737,352	-0.27(-1.29%)
Nov 09, 2009	20.81	21.24	20.66	21.05	919,994	+0.36(+1.76%)
Nov 06, 2009	20.56	20.95	20.27	20.68	590,476	+0.03(+0.17%)
Nov 05, 2009	20.06	20.65	19.83	20.65	889,725	+0.82(+4.13%)
Nov 04, 2009	19.51	20.17	19.31	19.83	1,216,238	+0.49(+2.53%)
Nov 03, 2009	18.78	19.40	18.72	19.34	1,373,223	+0.36(+1.88%)