Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	29.91	30.07	29.33	29.91	4,677,667	+0.18(+0.59%)
Jul 29, 2010	30.24	30.32	29.44	29.74	3,878,091	-0.25(-0.84%)
Jul 28, 2010	29.96	30.35	29.81	29.99	4,972,115	-0.06(-0.20%)
Jul 27, 2010	30.34	30.42	29.70	30.05	5,932,881	-0.01(-0.02%)
Jul 26, 2010	29.38	30.12	29.15	30.05	6,568,541	+0.74(+2.51%)
Jul 23, 2010	28.91	29.34	28.44	29.32	5,036,975	+0.37(+1.27%)
Jul 22, 2010	28.26	29.18	28.23	28.95	170	+1.05(+3.75%)
Jul 21, 2010	28.63	28.72	27.76	27.90	6,006,887	-0.59(-2.08%)
Jul 20, 2010	27.52	28.60	27.43	28.50	5,952,500	+0.52(+1.87%)
Jul 19, 2010	27.68	28.12	27.22	27.98	4,667,822	+0.34(+1.23%)
Jul 16, 2010	27.63	28.42	27.42	27.63	4,697,769	-0.92(-3.24%)
Jul 15, 2010	28.70	28.71	27.99	28.56	4,361,558	-0.10(-0.34%)
Jul 14, 2010	28.69	28.93	28.28	28.66	2,725	-0.17(-0.59%)
Jul 13, 2010	28.56	28.93	28.41	28.83	170	+0.92(+3.31%)
Jul 12, 2010	28.00	28.22	27.69	27.90	4,121,654	-0.14(-0.51%)
Jul 09, 2010	28.05	28.10	27.56	28.05	2,720,150	+0.35(+1.27%)
Jul 08, 2010	27.74	27.94	27.20	27.69	3,897,817	+0.34(+1.24%)
Jul 07, 2010	26.13	27.39	26.10	27.35	6,306,377	+1.27(+4.86%)
Jul 06, 2010	27.20	27.33	25.81	26.08	510	-0.59(-2.22%)
Jul 02, 2010	26.68	27.42	26.54	26.68	4,569,210	-0.52(-1.92%)