SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.44	15.62	15.44	15.62	1,092	+0.15(+0.97%)
Apr 29, 2010	15.38	15.47	15.38	15.47	5,698	+0.06(+0.42%)
Apr 28, 2010	15.44	15.44	15.38	15.41	7,937	-0.12(-0.80%)
Apr 27, 2010	15.42	15.63	15.42	15.53	7,088	+0.13(+0.86%)
Apr 26, 2010	15.51	15.51	15.32	15.40	18,252	+0.07(+0.47%)
Apr 23, 2010	15.41	15.41	15.31	15.33	9,505	-0.08(-0.54%)
Apr 22, 2010	15.53	15.53	15.39	15.41	9,119	-0.07(-0.43%)
Apr 21, 2010	15.48	15.48	15.44	15.48	67,328	+0.12(+0.81%)
Apr 20, 2010	15.34	15.35	15.32	15.35	5,688	+0.07(+0.48%)
Apr 19, 2010	15.34	15.36	15.28	15.28	4,872	-0.06(-0.37%)
Apr 16, 2010	15.33	15.34	15.33	15.34	10,064	+0.07(+0.48%)
Apr 15, 2010	15.19	15.33	15.19	15.26	17,892	-0.03(-0.22%)
Apr 14, 2010	15.30	15.32	15.29	15.30	3,198	+0.01(+0.08%)
Apr 13, 2010	15.34	15.34	15.19	15.29	50,849	-0.02(-0.13%)
Apr 12, 2010	15.12	15.31	15.12	15.31	18,004	+0.11(+0.69%)
Apr 09, 2010	15.12	15.21	15.12	15.20	5,665	+0.09(+0.62%)
Apr 08, 2010	15.26	15.26	15.11	15.11	5,321	-0.10(-0.66%)
Apr 07, 2010	15.07	15.21	15.07	15.21	2,599	+0.12(+0.82%)
Apr 06, 2010	15.11	15.11	15.07	15.08	3,510	-0.03(-0.21%)
Apr 05, 2010	15.13	15.13	15.01	15.11	5,295	-0.10(-0.63%)