Skip to main content

Danaher Corp (NY: DHR )

249.74 +0.97 (+0.39%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 27.48 27.54 26.90 27.48 7,523,626 +0.09(+0.34%)
Jul 29, 2010 27.41 27.58 27.15 27.38 6,605,807 +0.19(+0.68%)
Jul 28, 2010 27.20 27.49 27.01 27.20 592 -0.21(-0.76%)
Jul 27, 2010 27.41 27.86 27.35 27.41 792 -0.21(-0.75%)
Jul 26, 2010 27.25 27.70 27.18 27.61 8,174,404 +0.39(+1.42%)
Jul 23, 2010 26.87 27.34 26.55 27.23 8,240,166 +0.43(+1.60%)
Jul 22, 2010 27.17 27.71 26.29 26.80 13,932,045 -0.24(-0.90%)
Jul 21, 2010 27.33 27.58 26.92 27.04 6,283,300 -0.23(-0.84%)
Jul 20, 2010 27.27 27.30 26.57 27.27 4,515,576 +0.31(+1.14%)
Jul 19, 2010 26.83 27.04 26.52 26.96 3,566,445 +0.20(+0.75%)
Jul 16, 2010 26.76 27.35 26.70 26.76 6,867,527 -0.47(-1.73%)
Jul 15, 2010 27.28 27.48 26.97 27.23 5,728,978 -0.01(-0.05%)
Jul 14, 2010 27.11 27.41 26.95 27.25 5,193,385 +0.00(+0.00%)
Jul 13, 2010 27.01 27.46 26.96 27.25 4,718,408 +0.41(+1.52%)
Jul 12, 2010 26.90 27.09 26.58 26.84 3,325,008 -0.15(-0.56%)
Jul 09, 2010 26.99 27.04 26.70 26.99 4,151,453 +0.13(+0.48%)
Jul 08, 2010 26.62 26.93 26.53 26.86 4,450,851 +0.24(+0.91%)
Jul 07, 2010 25.69 26.66 25.61 26.62 6,923,518 +0.94(+3.65%)
Jul 06, 2010 26.36 26.36 25.52 25.68 3,349 -0.25(-0.97%)
Jul 02, 2010 25.93 26.43 25.82 25.93 6,262,091 -0.31(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.