Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.610	7.720	7.577	7.607	1,085	-0.13(-1.71%)
Aug 30, 2010	7.795	7.834	7.740	7.740	691,131	-0.11(-1.37%)
Aug 27, 2010	7.847	7.847	7.648	7.847	580,059	+0.18(+2.38%)
Aug 26, 2010	7.836	7.836	7.665	7.665	602,221	-0.14(-1.77%)
Aug 25, 2010	7.792	7.823	7.709	7.803	778,894	-0.07(-0.91%)
Aug 24, 2010	7.936	7.950	7.839	7.875	668,263	-0.12(-1.55%)
Aug 23, 2010	8.033	8.099	7.991	7.999	681,020	+0.02(+0.24%)
Aug 20, 2010	8.030	8.035	7.980	7.980	405,861	-0.06(-0.69%)
Aug 19, 2010	8.071	8.096	8.016	8.035	460,919	-0.06(-0.68%)
Aug 18, 2010	8.055	8.110	8.030	8.091	443,243	+0.01(+0.17%)
Aug 17, 2010	8.102	8.176	8.035	8.077	606,751	+0.05(+0.59%)
Aug 16, 2010	7.964	8.074	7.928	8.030	449,176	+0.15(+1.86%)
Aug 13, 2010	7.883	7.933	7.861	7.883	445,551	-0.05(-0.63%)
Aug 12, 2010	7.806	7.933	7.787	7.933	435,204	+0.10(+1.23%)
Aug 11, 2010	7.881	7.914	7.809	7.836	361	-0.19(-2.38%)
Aug 10, 2010	8.063	8.093	7.997	8.027	677,040	-0.09(-1.09%)
Aug 09, 2010	8.044	8.132	8.030	8.116	701,800	+0.14(+1.73%)
Aug 06, 2010	7.977	7.986	7.850	7.977	763,873	+0.03(+0.38%)
Aug 05, 2010	7.991	8.005	7.933	7.947	876,168	+0.11(+1.45%)
Aug 04, 2010	7.870	7.878	7.789	7.834	863,264	+0.09(+1.14%)
Aug 03, 2010	7.781	7.817	7.687	7.745	480,064	-0.06(-0.81%)