Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.38	14.52	14.05	14.47	5,528	+0.27(+1.94%)
Sep 29, 2010	13.98	14.59	13.92	14.20	21,782	+0.14(+1.01%)
Sep 28, 2010	14.26	14.26	13.67	14.05	13,551	+0.09(+0.61%)
Sep 27, 2010	14.03	14.11	13.90	13.97	14,673	-0.09(-0.67%)
Sep 24, 2010	13.47	14.07	13.37	14.06	9,391	+0.84(+6.38%)
Sep 23, 2010	13.19	13.46	13.19	13.22	8,948	-0.17(-1.27%)
Sep 22, 2010	13.49	13.49	13.27	13.39	8,785	-0.08(-0.63%)
Sep 21, 2010	13.64	13.71	13.45	13.47	12,597	-0.24(-1.79%)
Sep 20, 2010	13.24	13.74	13.22	13.72	16,971	+0.48(+3.63%)
Sep 17, 2010	13.60	13.61	13.16	13.24	31,750	-0.34(-2.50%)
Sep 15, 2010	13.32	13.74	13.32	13.58	11,388	+0.18(+1.34%)
Sep 14, 2010	13.47	13.67	13.26	13.40	7,285	-0.05(-0.35%)
Sep 13, 2010	13.47	13.52	13.23	13.45	16,624	+0.15(+1.13%)
Sep 10, 2010	13.41	13.53	13.18	13.29	12,530	-0.03(-0.21%)
Sep 09, 2010	13.62	13.62	13.23	13.32	8,584	-0.10(-0.77%)
Sep 08, 2010	13.47	13.73	13.29	13.43	30,828	-0.01(-0.07%)
Sep 07, 2010	14.56	14.56	13.43	13.44	26,570	-1.01(-6.98%)
Sep 03, 2010	14.44	14.70	13.73	14.44	46,986	+0.31(+2.20%)
Sep 02, 2010	13.47	14.16	13.29	14.13	16,965	+0.59(+4.38%)