Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.30	15.65	15.03	15.08	64,244	-0.27(-1.74%)
Jun 29, 2010	15.70	15.75	15.21	15.34	125,849	-0.56(-3.55%)
Jun 25, 2010	15.75	16.19	15.14	15.91	333,888	+0.25(+1.58%)
Jun 24, 2010	15.74	16.01	15.55	15.66	62,006	-0.26(-1.62%)
Jun 23, 2010	15.83	16.27	15.35	15.92	60,611	+0.09(+0.56%)
Jun 22, 2010	16.27	16.51	15.82	15.83	58,927	-0.37(-2.26%)
Jun 21, 2010	16.58	16.58	16.04	16.19	65,305	-0.28(-1.68%)
Jun 18, 2010	16.18	16.49	15.95	16.47	155,373	+0.33(+2.02%)
Jun 17, 2010	16.09	16.16	15.82	16.14	62,396	+0.06(+0.37%)
Jun 16, 2010	15.72	16.11	15.35	16.09	144,325	+0.15(+0.93%)
Jun 15, 2010	15.74	15.95	15.55	15.94	153,775	+0.22(+1.39%)
Jun 14, 2010	15.81	16.18	15.59	15.72	157,856	-0.05(-0.31%)
Jun 11, 2010	15.08	15.77	15.07	15.77	182,133	+0.38(+2.48%)
Jun 10, 2010	14.43	15.40	14.43	15.39	206,957	+0.84(+5.75%)
Jun 09, 2010	14.88	15.04	14.42	14.55	217,935	-0.65(-4.30%)
Jun 08, 2010	15.60	15.84	14.99	15.20	338,264	-0.36(-2.29%)
Jun 07, 2010	16.17	16.23	15.53	15.56	120,380	-0.56(-3.50%)
Jun 04, 2010	16.68	16.72	15.97	16.12	96,543	-1.06(-6.16%)
Jun 03, 2010	16.84	17.29	16.74	17.18	49,391	+0.28(+1.64%)
Jun 02, 2010	16.12	16.92	16.12	16.91	89,001	+0.84(+5.24%)