Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.43	30.43	29.59	29.59	8,717,834	-0.90(-2.96%)
Oct 28, 2010	30.46	30.59	29.76	30.50	6,287,453	+0.53(+1.77%)
Oct 27, 2010	30.15	30.32	29.75	29.97	7,748,580	-0.57(-1.86%)
Oct 25, 2010	31.14	31.26	30.48	30.53	4,610,824	-0.32(-1.03%)
Oct 22, 2010	30.46	30.98	30.31	30.85	3,771,603	+0.40(+1.31%)
Oct 21, 2010	30.32	31.00	30.15	30.45	6,810,558	+0.43(+1.44%)
Oct 20, 2010	29.63	30.15	29.60	30.02	4,041,868	+0.50(+1.69%)
Oct 19, 2010	29.83	29.94	29.28	29.52	4,584,915	-0.66(-2.20%)
Oct 18, 2010	30.26	30.30	29.99	30.18	5,577,772	-0.03(-0.09%)
Oct 15, 2010	29.73	30.32	29.66	30.21	10,975,752	+0.71(+2.41%)
Oct 14, 2010	29.64	29.78	29.43	29.50	4,820,919	-0.19(-0.63%)
Oct 13, 2010	29.62	30.01	29.57	29.69	5,987,101	+0.26(+0.88%)
Oct 12, 2010	28.88	29.48	28.45	29.43	6,290,537	+0.55(+1.90%)
Oct 11, 2010	29.34	29.85	28.81	28.88	7,267,710	-0.26(-0.90%)
Oct 08, 2010	29.28	29.33	28.81	29.14	5,386,296	-0.05(-0.16%)
Oct 07, 2010	29.46	29.49	28.99	29.19	4,435,649	-0.18(-0.60%)
Oct 06, 2010	29.83	29.93	29.17	29.37	5,419,730	-0.57(-1.90%)
Oct 05, 2010	29.58	30.04	29.55	29.93	6,742,183	+0.59(+2.00%)
Oct 04, 2010	29.92	29.93	29.07	29.35	4,143,535	-0.52(-1.75%)