Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.99	16.23	15.95	16.01	39,742	-0.06(-0.37%)
Jun 29, 2010	16.01	16.35	15.75	16.07	83,444	-0.32(-1.95%)
Jun 25, 2010	16.03	16.55	16.03	16.39	85,940	+0.28(+1.73%)
Jun 24, 2010	15.95	16.11	15.95	16.11	53,314	-0.02(-0.12%)
Jun 23, 2010	16.25	16.25	16.07	16.13	33,326	-0.04(-0.25%)
Jun 22, 2010	16.15	16.29	16.07	16.17	59,110	+0.06(+0.37%)
Jun 21, 2010	16.15	16.25	16.04	16.11	41,924	+0.12(+0.75%)
Jun 18, 2010	15.75	16.15	15.75	15.99	50,012	+0.18(+1.13%)
Jun 17, 2010	15.97	16.09	15.65	15.81	34,370	-0.02(-0.13%)
Jun 16, 2010	15.95	15.95	15.75	15.83	38,910	-0.08(-0.50%)
Jun 15, 2010	15.57	15.93	15.55	15.91	95,524	+0.36(+2.31%)
Jun 14, 2010	15.65	15.79	15.41	15.55	61,478	+0.02(+0.13%)
Jun 11, 2010	14.97	15.57	14.97	15.53	37,115	+0.48(+3.18%)
Jun 10, 2010	14.91	15.05	14.75	15.05	31,805	+0.40(+2.72%)
Jun 09, 2010	14.65	14.91	14.55	14.65	40,887	+0.21(+1.45%)
Jun 08, 2010	14.67	14.89	14.41	14.44	59,019	-0.23(-1.56%)
Jun 07, 2010	14.91	14.91	14.65	14.67	67,910	-0.10(-0.67%)
Jun 04, 2010	14.49	14.95	14.25	14.77	53,674	-0.18(-1.20%)
Jun 03, 2010	14.85	15.11	14.79	14.95	82,747	+0.11(+0.74%)
Jun 02, 2010	14.69	15.15	14.37	14.84	81,407	+0.19(+1.29%)