British Pound to US Dollar (FOREX: GBP-USD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.535	1.539	1.525	1.528	0	-0.01(-0.40%)
Apr 29, 2010	1.534	1.534	1.533	1.534	0	+0.01(+0.88%)
Apr 28, 2010	1.521	1.521	1.519	1.520	0	-0.00(-0.28%)
Apr 27, 2010	1.523	1.526	1.523	1.525	0	-0.02(-1.34%)
Apr 26, 2010	1.546	1.546	1.545	1.545	0	+0.01(+0.50%)
Apr 23, 2010	1.534	1.540	1.530	1.538	0	-0.00(-0.07%)
Apr 22, 2010	1.540	1.540	1.538	1.539	0	-0.00(-0.14%)
Apr 21, 2010	1.541	1.541	1.541	1.541	0	+0.00(+0.18%)
Apr 20, 2010	1.537	1.539	1.537	1.538	0	+0.00(+0.28%)
Apr 19, 2010	1.534	1.534	1.533	1.534	0	-0.00(-0.17%)
Apr 16, 2010	1.546	1.550	1.536	1.536	0	-0.01(-0.70%)
Apr 15, 2010	1.550	1.551	1.546	1.547	0	+0.00(+0.03%)
Apr 14, 2010	1.547	1.548	1.546	1.547	0	+0.01(+0.57%)
Apr 13, 2010	1.538	1.539	1.538	1.538	0	+0.00(+0.12%)
Apr 12, 2010	1.537	1.537	1.536	1.536	0	-0.00(-0.03%)
Apr 09, 2010	1.528	1.539	1.527	1.537	0	+0.01(+0.56%)
Apr 08, 2010	1.527	1.528	1.527	1.528	0	+0.00(+0.29%)
Apr 07, 2010	1.524	1.524	1.523	1.524	0	-0.00(-0.19%)
Apr 06, 2010	1.527	1.527	1.526	1.527	0	-0.00(-0.15%)
Apr 05, 2010	1.529	1.530	1.528	1.529	0	+0.01(+0.53%)
Apr 02, 2010		1.521	1.521	1.521	0	-0.01(-0.57%)