Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.47	23.60	23.22	23.39	935,537	-0.25(-1.06%)
Nov 29, 2010	23.79	23.87	23.46	23.64	621,318	-0.27(-1.13%)
Nov 26, 2010	23.95	24.05	23.78	23.91	163,240	-0.16(-0.66%)
Nov 24, 2010	23.47	24.07	24.07	24.07	512,049	+0.82(+3.53%)
Nov 23, 2010	23.18	23.27	22.91	23.25	410,548	-0.13(-0.56%)
Nov 22, 2010	23.17	23.43	22.97	23.38	494,027	+0.21(+0.91%)
Nov 19, 2010	23.03	23.33	22.92	23.17	645,835	+0.18(+0.78%)
Nov 18, 2010	22.66	23.06	22.66	22.99	571,151	+0.50(+2.22%)
Nov 17, 2010	22.66	22.76	22.40	22.49	489,691	-0.11(-0.49%)
Nov 16, 2010	22.68	23.50	22.47	22.60	592,855	-0.30(-1.31%)
Nov 15, 2010	23.24	23.51	22.88	22.90	595,349	-0.15(-0.65%)
Nov 12, 2010	23.20	23.69	22.94	23.05	1,107,088	+0.05(+0.22%)
Nov 11, 2010	22.72	23.15	22.38	23.00	781,554	-0.05(-0.22%)
Nov 10, 2010	23.24	23.24	22.75	23.05	743,608	-0.14(-0.60%)
Nov 09, 2010	23.07	23.34	22.88	23.19	1,144,806	+0.28(+1.22%)
Nov 08, 2010	22.54	23.19	22.38	22.91	1,293,848	+0.29(+1.28%)
Nov 05, 2010	22.33	22.68	22.19	22.62	698,950	+0.27(+1.21%)
Nov 04, 2010	22.06	22.43	22.06	22.35	713,555	+0.39(+1.78%)
Nov 03, 2010	21.70	21.97	21.60	21.96	373,344	+0.27(+1.24%)
Nov 02, 2010	21.66	21.74	21.20	21.69	678,687	+0.25(+1.17%)