Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	26.87	27.50	25.34	25.53	697,942	-1.47(-5.44%)
Apr 29, 2010	24.78	27.15	24.02	27.00	621,146	+2.38(+9.67%)
Apr 28, 2010	24.50	24.84	24.11	24.62	170,571	+0.19(+0.78%)
Apr 27, 2010	24.83	25.49	24.35	24.43	289,610	-0.41(-1.65%)
Apr 26, 2010	24.70	25.34	24.60	24.84	264,989	+0.07(+0.28%)
Apr 23, 2010	24.50	25.04	24.30	24.77	295,387	+0.21(+0.86%)
Apr 22, 2010	24.27	24.92	23.72	24.56	490,054	+0.13(+0.53%)
Apr 21, 2010	25.10	25.10	24.40	24.43	538,047	-0.72(-2.86%)
Apr 20, 2010	25.70	25.80	24.94	25.15	519,909	-0.38(-1.49%)
Apr 19, 2010	26.23	26.72	25.45	25.53	498,534	-0.87(-3.30%)
Apr 16, 2010	26.07	26.68	25.72	26.40	546,890	+0.19(+0.72%)
Apr 15, 2010	26.43	26.77	26.10	26.21	223,028	-0.18(-0.68%)
Apr 14, 2010	25.58	26.39	25.24	26.39	792,544	+1.00(+3.94%)
Apr 13, 2010	25.59	26.03	25.16	25.39	299,180	-0.17(-0.67%)
Apr 12, 2010	25.88	25.95	25.40	25.56	368,082	-0.22(-0.85%)
Apr 09, 2010	26.00	26.00	25.41	25.78	341,708	-0.25(-0.96%)
Apr 08, 2010	26.15	26.31	25.55	26.03	534,061	-0.28(-1.06%)
Apr 07, 2010	26.66	26.96	25.92	26.31	332,000	-0.33(-1.24%)
Apr 06, 2010	26.69	26.85	26.36	26.64	394,230	-0.26(-0.97%)
Apr 05, 2010	26.60	26.90	26.33	26.90	171,459	+0.32(+1.20%)