Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.06	26.44	25.80	26.26	5,837,758	+0.05(+0.18%)
Aug 30, 2010	26.59	26.81	26.22	26.22	3,964,388	-0.50(-1.86%)
Aug 27, 2010	26.45	26.75	25.78	26.71	5,911,170	+0.49(+1.86%)
Aug 26, 2010	26.65	26.66	26.19	26.23	5,458,974	-0.30(-1.13%)
Aug 25, 2010	26.23	26.64	26.11	26.53	6,083,410	-0.01(-0.05%)
Aug 24, 2010	26.65	26.70	26.30	26.54	6,452,054	-0.39(-1.44%)
Aug 23, 2010	27.32	27.46	26.86	26.93	4,855,610	-0.25(-0.92%)
Aug 20, 2010	26.86	27.22	26.69	27.18	6,573,817	+0.25(+0.91%)
Aug 19, 2010	27.17	27.38	26.80	26.93	5,489,177	-0.41(-1.52%)
Aug 18, 2010	27.16	27.70	27.12	27.35	6,373,326	+0.05(+0.20%)
Aug 17, 2010	26.81	27.51	26.73	27.29	6,286,201	+0.62(+2.34%)
Aug 16, 2010	26.44	26.79	26.24	26.67	3,611,539	+0.10(+0.36%)
Aug 13, 2010	26.68	26.85	26.50	26.57	4,524,327	-0.30(-1.12%)
Aug 12, 2010	26.54	27.00	26.26	26.87	6,811,707	-0.16(-0.59%)
Aug 11, 2010	27.27	27.36	26.81	27.03	6,049,261	-0.86(-3.09%)
Aug 10, 2010	27.53	28.04	27.42	27.89	5,479,522	-0.04(-0.15%)
Aug 09, 2010	27.84	28.04	27.63	27.94	6,161,673	+0.16(+0.56%)
Aug 06, 2010	27.38	27.81	27.15	27.78	7,301,129	-0.03(-0.11%)
Aug 05, 2010	27.58	27.94	27.50	27.81	7,477,999	-0.26(-0.93%)
Aug 04, 2010	27.63	28.15	27.57	28.07	7,503,570	+0.43(+1.57%)
Aug 03, 2010	28.20	29.15	27.29	27.64	24,338,184	+2.37(+9.38%)