Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	73.26	75.83	73.02	73.41	1,082,521	-0.14(-0.18%)
Jun 29, 2010	74.68	74.87	73.20	73.55	1,332,662	-1.97(-2.61%)
Jun 25, 2010	73.62	76.14	73.46	75.52	940,994	+2.00(+2.72%)
Jun 24, 2010	74.27	75.44	72.88	73.52	1,500,728	-1.20(-1.61%)
Jun 23, 2010	75.45	75.89	74.45	74.72	926,552	-0.51(-0.68%)
Jun 22, 2010	77.13	77.83	75.11	75.23	842,010	-1.68(-2.19%)
Jun 21, 2010	78.70	79.31	76.04	76.92	747,158	-1.07(-1.38%)
Jun 18, 2010	78.39	78.88	77.89	77.99	991,772	-0.54(-0.69%)
Jun 17, 2010	78.99	79.35	78.11	78.53	587,512	-0.31(-0.39%)
Jun 16, 2010	79.30	79.58	78.54	78.84	600,551	-0.76(-0.96%)
Jun 15, 2010	77.67	79.88	77.08	79.60	720,421	+2.06(+2.66%)
Jun 14, 2010	77.74	79.13	76.92	77.54	1,108,895	+0.33(+0.43%)
Jun 11, 2010	76.93	78.41	76.71	77.22	769,732	-0.47(-0.61%)
Jun 10, 2010	76.44	77.83	75.76	77.69	745,308	+2.14(+2.83%)
Jun 09, 2010	77.39	77.39	75.29	75.55	940,631	-1.13(-1.48%)
Jun 08, 2010	77.04	77.41	75.22	76.68	841,420	-0.16(-0.21%)
Jun 07, 2010	78.58	78.94	76.60	76.84	859,740	-2.07(-2.63%)
Jun 04, 2010	79.88	80.11	78.82	78.92	743,553	-2.76(-3.38%)
Jun 03, 2010	80.29	81.90	79.77	81.67	518,260	+0.48(+0.60%)
Jun 02, 2010	79.45	81.19	78.11	81.19	541,602	+1.96(+2.48%)