Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	82.01	83.18	81.50	82.16	669,383	-0.01(-0.01%)
Mar 30, 2010	81.50	82.40	81.36	82.17	514,305	+0.54(+0.66%)
Mar 29, 2010	83.32	83.32	81.10	81.63	790,866	-1.86(-2.22%)
Mar 26, 2010	84.25	84.87	83.03	83.48	410,188	-0.71(-0.84%)
Mar 25, 2010	86.42	86.56	84.18	84.19	487,481	-1.90(-2.20%)
Mar 24, 2010	85.87	86.33	85.39	86.09	441,514	-0.03(-0.04%)
Mar 23, 2010	86.10	86.16	84.82	86.12	487,563	+0.48(+0.56%)
Mar 22, 2010	84.00	85.97	83.81	85.64	500,532	+1.30(+1.54%)
Mar 19, 2010	86.65	86.65	83.68	84.34	1,647,462	-0.24(-0.29%)
Mar 18, 2010	84.31	84.72	83.80	84.59	373,739	+0.04(+0.05%)
Mar 17, 2010	82.71	85.41	82.55	84.55	621,601	+1.73(+2.09%)
Mar 16, 2010	81.81	82.94	81.34	82.82	380,844	+1.02(+1.24%)
Mar 15, 2010	81.33	82.41	81.20	81.80	283,427	-0.62(-0.75%)
Mar 12, 2010	82.67	82.70	80.88	82.42	679,735	+0.05(+0.06%)
Mar 11, 2010	81.27	82.37	80.14	82.37	624,682	+0.49(+0.60%)
Mar 10, 2010	81.06	82.13	81.06	81.88	495,598	+0.70(+0.86%)
Mar 09, 2010	80.64	81.30	80.30	81.18	243,757	+0.19(+0.24%)
Mar 08, 2010	81.62	81.88	80.86	80.99	303,011	-0.87(-1.06%)
Mar 05, 2010	80.47	82.18	79.67	81.86	461,467	+1.67(+2.09%)
Mar 04, 2010	80.20	80.54	79.78	80.18	532,706	-0.06(-0.07%)
Mar 03, 2010	81.29	81.41	79.75	80.24	593,002	-0.88(-1.09%)
Mar 02, 2010	82.19	82.23	80.42	81.12	597,681	-1.01(-1.22%)