Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	53.25	55.49	52.80	55.15	5,224,015	+1.45(+2.70%)
Jul 29, 2010	54.65	54.89	52.56	53.70	5,626,372	+0.85(+1.61%)
Jul 28, 2010	54.28	54.58	52.75	52.85	3,270,639	-1.35(-2.49%)
Jul 27, 2010	54.44	54.74	53.60	54.20	2,477,420	-0.29(-0.53%)
Jul 26, 2010	53.00	54.55	52.71	54.49	3,707,117	+1.74(+3.30%)
Jul 23, 2010	52.07	52.92	51.63	52.75	3,711,600	+0.41(+0.78%)
Jul 22, 2010	51.44	52.90	51.26	52.34	2,729,926	+1.25(+2.45%)
Jul 21, 2010	52.02	52.38	50.85	51.09	4,029,299	-0.97(-1.86%)
Jul 20, 2010	51.88	52.15	51.23	52.06	2,867,986	-0.54(-1.03%)
Jul 19, 2010	52.27	52.80	52.12	52.60	2,248,067	+0.56(+1.08%)
Jul 16, 2010	53.31	53.82	51.79	52.04	5,210,041	-1.25(-2.35%)
Jul 15, 2010	52.38	53.36	52.28	53.29	4,372,746	+1.16(+2.23%)
Jul 14, 2010	52.11	52.61	51.72	52.13	2,439,139	-0.21(-0.40%)
Jul 13, 2010	51.45	52.95	51.33	52.34	3,774,465	+1.23(+2.41%)
Jul 12, 2010	51.67	51.68	50.69	51.11	3,222,796	-0.07(-0.14%)
Jul 09, 2010	50.40	51.24	50.12	51.18	3,291,444	+1.13(+2.26%)
Jul 08, 2010	49.69	50.12	49.15	50.05	3,132,659	+0.57(+1.15%)
Jul 07, 2010	49.23	49.59	48.02	49.48	4,417,333	+0.46(+0.94%)
Jul 06, 2010	51.03	51.05	48.72	49.02	4,762,640	-1.72(-3.39%)
Jul 02, 2010	49.84	51.13	49.65	50.74	4,412,056	+1.12(+2.26%)