Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	61.40	62.26	61.40	62.03	4,249,846	+0.83(+1.36%)
Oct 28, 2010	61.50	62.74	60.93	61.20	7,820,018	+1.80(+3.03%)
Oct 27, 2010	58.59	59.40	58.54	59.40	2,599,962	-0.16(-0.27%)
Oct 25, 2010	59.34	59.96	59.19	59.56	2,827,780	+0.82(+1.40%)
Oct 22, 2010	58.64	58.90	58.18	58.74	1,692,825	+0.03(+0.05%)
Oct 21, 2010	58.35	58.91	57.98	58.71	2,344,553	+0.59(+1.02%)
Oct 20, 2010	58.70	59.21	58.05	58.12	4,452,840	-0.60(-1.02%)
Oct 19, 2010	59.98	60.00	58.34	58.72	4,102,758	-0.98(-1.64%)
Oct 18, 2010	58.42	59.89	58.14	59.70	3,186,596	+1.49(+2.56%)
Oct 15, 2010	58.32	58.33	57.54	58.21	3,727,584	+0.26(+0.45%)
Oct 14, 2010	58.34	58.67	57.67	57.95	3,918,650	-0.28(-0.48%)
Oct 13, 2010	58.06	58.69	57.73	58.23	2,824,034	+0.35(+0.60%)
Oct 12, 2010	57.42	58.20	56.60	57.88	3,346,659	+0.23(+0.40%)
Oct 11, 2010	57.64	57.73	57.28	57.65	1,637,676	-0.18(-0.31%)
Oct 08, 2010	57.69	58.15	57.21	57.83	2,057,800	+0.30(+0.52%)
Oct 07, 2010	57.86	58.17	57.30	57.53	2,480,098	-0.27(-0.47%)
Oct 06, 2010	58.50	58.84	57.29	57.80	2,752,139	-0.92(-1.57%)
Oct 05, 2010	58.11	59.00	57.66	58.72	3,559,967	+1.35(+2.35%)
Oct 04, 2010	58.00	58.28	56.84	57.37	2,389,345	-0.73(-1.26%)