Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.998	2.000	1.850	1.900	11,561	-0.05(-2.56%)
Jun 29, 2010	2.030	2.040	1.940	1.950	8,374	-0.09(-4.41%)
Jun 25, 2010	2.200	2.200	1.830	2.040	43,724	-0.19(-8.52%)
Jun 24, 2010	2.250	2.250	2.220	2.230	18,203	-0.03(-1.33%)
Jun 23, 2010	2.260	2.360	2.250	2.260	4,608	-0.03(-1.31%)
Jun 22, 2010	2.260	2.290	2.260	2.290	10,500	-0.01(-0.43%)
Jun 21, 2010	2.330	2.350	2.190	2.300	22,186	+0.01(+0.44%)
Jun 18, 2010	2.160	2.300	2.150	2.290	26,821	+0.14(+6.51%)
Jun 17, 2010	2.300	2.300	2.150	2.150	27,048	-0.08(-3.59%)
Jun 16, 2010	2.160	2.249	2.130	2.230	13,894	+0.02(+0.90%)
Jun 15, 2010	2.292	2.292	2.151	2.210	8,790	-0.02(-1.12%)
Jun 14, 2010	2.200	2.359	2.200	2.235	10,650	+0.01(+0.31%)
Jun 11, 2010	2.300	2.300	2.190	2.228	14,249	-0.12(-5.19%)
Jun 10, 2010	2.320	2.390	2.260	2.350	20,201	-0.02(-0.74%)
Jun 09, 2010	2.350	2.410	2.330	2.368	16,169	+0.03(+1.18%)
Jun 08, 2010	2.440	2.450	2.230	2.340	7,877	-0.05(-2.09%)
Jun 07, 2010	2.450	2.490	2.200	2.390	17,723	+0.03(+1.27%)
Jun 04, 2010	2.400	2.424	2.360	2.360	1,534	-0.11(-4.45%)
Jun 03, 2010	2.350	2.490	2.250	2.470	30,301	+0.07(+2.92%)
Jun 02, 2010	2.457	2.470	2.260	2.400	4,346	+0.11(+4.80%)