Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.96	17.96	17.94	17.94	957	-0.12(-0.64%)
Feb 25, 2010	17.93	18.09	17.93	18.06	1,279	-0.11(-0.59%)
Feb 24, 2010	18.02	18.19	18.02	18.17	1,348	-0.12(-0.66%)
Feb 23, 2010	18.48	18.48	18.29	18.29	2,582	+0.02(+0.11%)
Feb 22, 2010	17.98	18.27	17.98	18.27	1,351	+0.35(+1.97%)
Feb 19, 2010	18.00	18.00	17.92	17.92	565	-0.28(-1.54%)
Feb 17, 2010	18.20	18.20	18.20	18.20	911	-0.05(-0.25%)
Feb 16, 2010	18.12	18.24	18.12	18.24	1,426	+0.47(+2.67%)
Feb 12, 2010	17.77	17.77	17.77	17.77	151	-0.05(-0.30%)
Feb 11, 2010	17.85	17.87	17.71	17.82	2,309	-0.15(-0.84%)
Feb 10, 2010	18.21	18.21	17.93	17.97	7,277	-0.12(-0.67%)
Feb 09, 2010	17.91	18.19	17.85	18.09	3,676	+0.31(+1.72%)
Feb 08, 2010	17.97	17.97	17.79	17.79	630	-0.38(-2.10%)
Feb 05, 2010	17.51	18.17	17.51	18.17	6,020	-0.16(-0.87%)
Feb 04, 2010	18.22	18.54	18.20	18.33	3,442	-0.50(-2.65%)
Feb 03, 2010	18.91	18.91	18.83	18.83	631	-0.27(-1.39%)
Feb 02, 2010	18.90	19.12	18.90	19.09	4,411	+0.46(+2.46%)