Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

176.81 USD +4.29 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 21.89 22.00 21.79 21.86 90,201 -0.07(-0.32%)
Mar 30, 2010 21.95 22.00 21.75 21.93 71,496 +0.02(+0.09%)
Mar 29, 2010 21.96 22.00 21.85 21.91 100,391 +0.06(+0.27%)
Mar 26, 2010 22.02 22.02 21.75 21.85 189,571 -0.05(-0.23%)
Mar 25, 2010 22.14 22.27 21.90 21.90 126,597 -0.09(-0.41%)
Mar 24, 2010 22.12 22.12 21.96 21.99 106,750 -0.20(-0.90%)
Mar 23, 2010 21.96 22.19 21.92 22.19 103,203 +0.30(+1.36%)
Mar 22, 2010 21.48 21.96 21.45 21.89 142,488 +0.27(+1.26%)
Mar 19, 2010 21.96 21.96 21.55 21.62 87,409 -0.23(-1.05%)
Mar 18, 2010 21.84 21.89 21.75 21.85 90,907 -0.01(-0.05%)
Mar 17, 2010 21.82 21.98 21.81 21.86 124,124 +0.07(+0.32%)
Mar 16, 2010 21.64 21.79 21.53 21.79 170,584 +0.23(+1.07%)
Mar 15, 2010 21.44 21.59 21.38 21.56 105,144 -0.03(-0.14%)
Mar 12, 2010 21.67 21.67 21.51 21.59 123,500 -0.03(-0.14%)
Mar 11, 2010 21.58 21.62 21.43 21.62 140,390 +0.02(+0.09%)
Mar 10, 2010 21.36 21.65 21.36 21.60 166,840 +0.22(+1.03%)
Mar 09, 2010 21.20 21.52 21.20 21.38 199,287 +0.03(+0.14%)
Mar 08, 2010 21.31 21.38 21.28 21.35 254,366 +0.09(+0.42%)
Mar 05, 2010 21.10 21.31 20.99 21.26 294,700 +0.30(+1.43%)
Mar 04, 2010 20.95 20.97 20.76 20.96 227,023 +0.03(+0.14%)
Mar 03, 2010 21.08 21.10 20.87 20.93 154,897 -0.09(-0.43%)
Mar 02, 2010 21.09 21.20 20.96 21.02 397,177 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.