Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.266	9.903	9.257	9.555	16,821	+0.06(+0.61%)
Jun 29, 2010	9.314	9.690	8.765	9.498	14,728	+0.24(+2.60%)
Jun 25, 2010	9.257	9.257	8.099	9.257	27,853	-0.14(-1.54%)
Jun 24, 2010	9.584	9.584	9.257	9.401	9,019	-0.10(-1.02%)
Jun 23, 2010	9.392	9.642	8.880	9.498	4,233	-0.14(-1.50%)
Jun 22, 2010	9.681	9.690	9.642	9.642	2,745	-0.05(-0.50%)
Jun 21, 2010	9.739	9.739	9.642	9.690	3,972	-0.17(-1.76%)
Jun 18, 2010	9.642	9.874	9.642	9.864	1,469	+0.01(+0.10%)
Jun 17, 2010	9.883	10.08	9.652	9.854	2,212	-0.10(-0.97%)
Jun 16, 2010	9.728	9.951	9.719	9.951	971	+0.10(+0.98%)
Jun 15, 2010	9.854	9.854	9.854	9.854	414	+0.14(+1.49%)
Jun 14, 2010	9.883	9.883	9.633	9.710	852	-0.17(-1.76%)
Jun 11, 2010	9.623	9.883	9.623	9.883	1,202	-0.08(-0.77%)
Jun 10, 2010	9.488	9.960	9.488	9.960	1,897	+0.19(+1.97%)
Jun 09, 2010	9.372	10.07	9.160	9.768	2,826	+0.06(+0.60%)
Jun 08, 2010	9.642	9.710	9.642	9.710	1,495	-0.03(-0.30%)
Jun 07, 2010	9.739	9.739	9.739	9.739	103	+0.19(+2.02%)
Jun 04, 2010	9.960	10.13	9.546	9.546	19,847	-0.10(-1.00%)
Jun 03, 2010	9.642	9.642	9.642	9.642	103	-0.33(-3.29%)
Jun 02, 2010	9.854	10.49	9.854	9.970	8,685	+0.09(+0.88%)