Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.035	9.035	8.774	8.774	2,074	-0.24(-2.67%)
Dec 29, 2010	8.774	9.015	9.015	9.015	1,348	+0.23(+2.66%)
Dec 28, 2010	8.774	8.782	8.774	8.782	933	+0.01(+0.09%)
Dec 27, 2010	8.774	8.774	8.774	8.774	622	-0.09(-0.98%)
Dec 23, 2010	8.765	8.861	8.745	8.861	311	-0.16(-1.82%)
Dec 22, 2010	8.919	9.025	8.919	9.025	1,140	+0.35(+4.00%)
Dec 21, 2010	8.774	8.774	8.678	8.678	2,444	-0.04(-0.44%)
Dec 20, 2010	8.765	8.774	8.678	8.717	3,111	-0.05(-0.55%)
Dec 17, 2010	8.765	8.765	8.765	8.765	622	+0.09(+1.00%)
Dec 16, 2010	8.765	8.765	8.678	8.678	622	-0.08(-0.94%)
Dec 15, 2010	8.774	8.774	8.745	8.760	2,281	+0.00(+0.06%)
Dec 14, 2010	8.755	8.755	8.755	8.755	103	-0.05(-0.55%)
Dec 13, 2010	8.765	8.803	8.765	8.803	829	+0.05(+0.55%)
Dec 08, 2010	8.803	8.755	8.755	8.755	725	-0.03(-0.33%)
Dec 07, 2010	8.774	8.784	8.688	8.784	12,028	-0.13(-1.41%)
Dec 06, 2010	8.861	8.909	8.668	8.909	2,893	-0.10(-1.07%)
Dec 03, 2010	8.967	9.257	8.852	9.006	20,362	+0.25(+2.86%)
Dec 02, 2010	8.688	8.755	8.639	8.755	2,540	-0.13(-1.52%)