Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.34	15.79	15.26	15.34	4,232,725	-0.24(-1.54%)
May 27, 2010	15.85	15.86	15.21	15.58	6,554,527	+0.28(+1.86%)
May 26, 2010	15.46	16.13	15.22	15.30	3,583	+0.08(+0.52%)
May 25, 2010	14.88	15.25	14.68	15.22	8,838,039	-0.12(-0.81%)
May 24, 2010	15.50	15.85	15.32	15.34	6,045,270	-0.15(-0.97%)
May 21, 2010	15.05	15.66	14.96	15.49	8,284,355	+0.03(+0.17%)
May 20, 2010	15.61	16.02	15.43	15.47	3,836	-0.63(-3.91%)
May 19, 2010	15.84	16.55	15.73	16.10	12,618,097	-0.01(-0.05%)
May 18, 2010	16.58	17.03	16.06	16.11	225	-0.23(-1.41%)
May 17, 2010	16.40	16.40	15.35	16.34	10,745,035	+0.01(+0.05%)
May 14, 2010	16.33	16.63	15.92	16.33	6,053,199	-0.30(-1.81%)
May 13, 2010	17.30	17.35	16.51	16.63	7,966,173	-0.63(-3.65%)
May 12, 2010	17.47	17.78	16.90	17.26	8,364,476	+0.00(+0.00%)
May 11, 2010	17.72	17.83	17.13	17.26	7,529,016	-0.27(-1.52%)
May 10, 2010	17.26	17.56	17.23	17.52	10,798,310	+2.01(+12.98%)
May 07, 2010	16.26	16.58	15.23	15.51	10,583,400	-0.85(-5.20%)
May 06, 2010	16.94	17.42	14.74	16.36	8,413,262	-0.68(-4.01%)
May 05, 2010	17.43	17.84	17.02	17.05	5,868,575	-0.71(-4.00%)
May 04, 2010	17.75	18.18	17.20	17.75	9,450,818	-0.61(-3.33%)