Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.23	18.74	17.60	17.63	7,681,792	-0.53(-2.92%)
Apr 29, 2010	17.21	18.52	17.20	18.16	9,647,844	+1.04(+6.05%)
Apr 28, 2010	16.95	17.44	16.88	17.13	7,631,001	+0.36(+2.16%)
Apr 27, 2010	17.52	17.69	16.67	16.76	25,009	-1.03(-5.77%)
Apr 26, 2010	17.85	18.61	17.79	17.79	14,349,272	-0.38(-2.09%)
Apr 23, 2010	17.91	19.29	17.78	18.17	19,320,892	+0.70(+4.00%)
Apr 22, 2010	16.27	17.56	15.99	17.47	10,701,929	+1.08(+6.59%)
Apr 21, 2010	16.39	16.49	15.84	16.39	24,661	+0.49(+3.06%)
Apr 20, 2010	15.44	15.93	15.34	15.90	18,227	+0.65(+4.23%)
Apr 19, 2010	15.05	15.55	15.02	15.26	6,353,396	+0.08(+0.52%)
Apr 16, 2010	15.64	15.66	15.03	15.18	7,837,795	-0.57(-3.60%)
Apr 15, 2010	16.11	16.13	15.62	15.75	6,247,570	-0.43(-2.68%)
Apr 14, 2010	15.40	16.31	15.29	16.18	15,326,428	+0.89(+5.79%)
Apr 13, 2010	15.24	15.53	15.16	15.29	5,399,935	+0.10(+0.64%)
Apr 12, 2010	15.56	15.67	15.07	15.20	6,974,321	-0.31(-2.00%)
Apr 09, 2010	15.38	15.58	15.29	15.51	4,544,039	+0.23(+1.51%)
Apr 08, 2010	14.94	15.36	14.88	15.28	6,082,698	+0.27(+1.83%)
Apr 07, 2010	15.32	15.51	14.85	15.00	7,021,975	-0.30(-1.97%)
Apr 06, 2010	15.45	15.47	15.09	15.30	5,426,842	-0.30(-1.93%)
Apr 05, 2010	15.36	15.69	15.21	15.60	6,014,269	+0.44(+2.92%)