AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.939	8.095	7.843	7.944	49,452	-0.03(-0.32%)
Sep 29, 2010	7.955	8.046	7.843	7.969	8,348,912	-0.06(-0.78%)
Sep 28, 2010	8.004	8.046	7.871	8.032	7,213,451	+0.06(+0.79%)
Sep 27, 2010	7.941	8.046	7.927	7.969	5,746,892	+0.03(+0.35%)
Sep 24, 2010	7.864	7.948	7.808	7.941	4,410,628	+0.18(+2.34%)
Sep 23, 2010	7.759	7.815	7.710	7.759	787	-0.11(-1.42%)
Sep 22, 2010	7.913	8.004	7.791	7.871	5,956,895	-0.09(-1.14%)
Sep 21, 2010	7.948	8.074	7.843	7.962	10,002,141	+0.00(+0.00%)
Sep 20, 2010	7.612	7.983	7.612	7.962	7,604,794	+0.35(+4.60%)
Sep 17, 2010	7.612	7.724	7.542	7.612	6,185,253	-0.07(-0.91%)
Sep 15, 2010	7.682	7.808	7.612	7.682	6,590,239	-0.15(-1.88%)
Sep 14, 2010	7.766	7.899	7.710	7.829	4,974,573	+0.02(+0.27%)
Sep 13, 2010	7.815	7.843	7.745	7.808	6,217,701	+0.08(+1.00%)
Sep 10, 2010	7.752	7.780	7.696	7.731	3,364,942	-0.04(-0.54%)
Sep 09, 2010	7.801	7.829	7.668	7.773	4,121,126	+0.06(+0.82%)
Sep 08, 2010	7.738	7.864	7.675	7.710	5,514,601	+0.01(+0.18%)
Sep 07, 2010	7.710	7.731	7.591	7.696	1,020	-0.10(-1.26%)
Sep 03, 2010	7.661	7.801	7.633	7.794	5,126,334	+0.15(+1.92%)
Sep 02, 2010	7.486	7.647	7.388	7.647	644	+0.19(+2.53%)